VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.60万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.52万 | $1,529.73万 | -2.52% |
| 321 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.40万 | $1,145.51万 | 0.80% |
| 218 |
YFIyearn.finance
|
$1958 | $2,100.00 | $1,953.00 | $62.74万 | $6,777.72万 | -2.73% |
| 49 |
GGravity
|
$0.00353 | $0.0044 | $0.00352 | $568.62万 | $2,655.42万 | -5.36% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 557 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.31万 | $297.79万 | -1.44% |
| 575 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.19万 | $270.26万 | -0.74% |
| 299 |
LUNCTerra Classic
|
$0.00004223 | $0.00004307 | $0.0000421 | $38.87万 | $2.90亿 | -1.45% |
| 175 |
EULEuler
|
$1.095 | $1.22 | $1.09 | $84.24万 | $2,104.45万 | -6.57% |
| 602 |
VELODROMEVELODROME
|
$0.02719 | $0.0285 | $0.02688 | $7.33万 | — | -3.17% |
| 597 |
SCSiacoin
|
$0.000757 | $0.000762 | $0.000743 | $7.77万 | $4,182.11万 | 0.27% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 671 |
CRMBCRMB
|
$229.22 | $229.88 | $228.36 | $1.60万 | — | -0.03% |
| 515 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 279 |
ZBTZerobase
|
$0.0694 | $0.0718 | $0.069 | $43.45万 | $1,549.00万 | -3.07% |
| 93 |
ICPInternet Computer
|
$2.547 | $2.57 | $2.48 | $210.24万 | $14.04亿 | 1.03% |
| 78 |
AEROAerodrome Finance
|
$0.6209 | $0.6485 | $0.6189 | $268.70万 | $5.15亿 | -3.54% |
| 599 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $7.45万 | $1,582.80万 | -2.02% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Plasma _数字货币市值
Gravity _BTC行情
QQQB _比特币
Cardano _加密货币行情
Gitcoin _以太坊ETH价格
TRON _BTC行情
SKHYB _比特币
Power Ledger _币种排行
Sui _BTC行情
BEAMX _数字货币市值
SKHYB _币种排行
Stellar _比特币行情
Caldera _数字货币市值
Ripple USD _比特币行情
Aptos _比特币行情
COTI _BTC行情
Quant _加密货币行情
Aptos _加密货币行情
Hedera _比特币行情
Dogecoin _加密货币行情
Zcash _加密货币行情
BNB _比特币
Hashflow _比特币
Official _比特币
Stellar _数字货币市值
Avalanche _数字货币市值
BEAMX _数字货币市值
BEAMX _币种排行
USDC _比特币行情
Sui _数字货币市值
Cosmos _BTC行情
牛来 _加密货币行情
OFFICIAL TRUMP _加密货币行情
USD1 _比特币
OFFICIAL TRUMP _比特币行情
Ethena _币种排行
Aster _数字货币市值
Kite _比特币
Zcash _加密货币行情
BEAMX _比特币行情