Internet Computer
ICP · 美元计价
$2.515
0.32%
≈ ￥16.599
($0.01)
更新于 2026-11-02 00:00:02
24H 最高$2.53
24H 最低$2.49
今日开盘$2.507
24H 成交量$173.38万
流通市值$14.01亿
24H 涨跌额($0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
WAXPWAX
|
$0.00429 | $0.00442 | $0.00429 | $5.31万 | $1,545.47万 | -2.94% |
| 388 |
ROBOFabric Protocol
|
$0.00518 | $0.00533 | $0.00494 | $26.56万 | $1,119.67万 | 2.98% |
| 227 |
YFIyearn.finance
|
$2026 | $2,100.00 | $1,905.00 | $61.85万 | $6,792.79万 | 5.19% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00332 | $720.72万 | $2,960.34万 | 9.52% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 555 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.411 | $10.51万 | $301.83万 | -2.38% |
| 537 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.36万 | $271.92万 | -1.81% |
| 335 |
LUNCTerra Classic
|
$0.00004287 | $0.00004364 | $0.00004258 | $35.13万 | $2.90亿 | -1.74% |
| 145 |
EULEuler
|
$1.129 | $1.22 | $1.12 | $107.56万 | $2,189.66万 | 0.27% |
| 600 |
VELODROMEVELODROME
|
$0.02787 | $0.02861 | $0.02733 | $5.05万 | — | 0.22% |
| 569 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.54万 | $4,229.06万 | -1.58% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $228.59 | $3,627.52 | — | -0.11% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 129 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $121.78万 | $1,558.39万 | -7.29% |
| 97 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.49 | $173.38万 | $14.01亿 | 0.32% |
| 80 |
AEROAerodrome Finance
|
$0.6356 | $0.653 | $0.6294 | $224.47万 | $5.18亿 | 0.54% |
| 482 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.54万 | $1,597.53万 | -1.46% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Bitcoin _加密货币行情
Bubblemaps _加密货币行情
Starknet _币种排行
Sui _以太坊ETH价格
Reserve Rights _BTC行情
Pepe _BTC行情
Litecoin _比特币
Litecoin _以太坊ETH价格
Aptos _数字货币市值
EUR _数字货币市值
Hyperliquid _BTC行情
Vanar Chain _币种排行
PancakeSwap _币种排行
INTWB _币种排行
Solv Protocol _比特币
Zcash _以太坊ETH价格
Hedera _比特币行情
Filecoin _加密货币行情
Gitcoin _加密货币行情
SuperVerse _以太坊ETH价格
Injective _数字货币市值
EUR _比特币行情
Hyperliquid _比特币行情
Uniswap _加密货币行情
Aptos _BTC行情
Vanar Chain _加密货币行情
Sophon _数字货币市值
Ripple USD _加密货币行情
BIO Protocol _比特币行情
BNB _以太坊ETH价格
Pump.fun _比特币行情
Solv Protocol _以太坊ETH价格
Amp _比特币
Aster _数字货币市值
Internet _数字货币市值
Lisk _以太坊ETH价格
Pepe _加密货币行情
MARSCOIN _以太坊ETH价格
SuperRare _比特币行情
MSTRB _比特币