Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.97万 | $1,501.25万 | 1.45% |
| 516 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $22.42万 | $1,129.91万 | 1.60% |
| 372 |
YFIyearn.finance
|
$2044 | $2,079.00 | $1,968.00 | $38.78万 | $6,939.27万 | 1.24% |
| 331 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.56万 | $2,363.15万 | 1.53% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 504 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.37万 | $293.96万 | 0.99% |
| 521 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.16万 | $264.05万 | 0.76% |
| 157 |
LUNCTerra Classic
|
$0.0000419 | $0.00004243 | $0.00003963 | $131.78万 | $2.84亿 | 2.02% |
| 446 |
EULEuler
|
$1.074 | $1.08 | $0.979 | $28.93万 | $1,964.89万 | 4.58% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 605 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $14.24万 | $4,013.53万 | -0.82% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 680 |
CRMBCRMB
|
$226.55 | $234.05 | $218.26 | $5.72万 | — | 2.57% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 206 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0633 | $84.38万 | $1,461.58万 | -0.30% |
| 98 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.41 | $333.22万 | $14.49亿 | 3.39% |
| 93 |
AEROAerodrome Finance
|
$0.6324 | $0.6563 | $0.6019 | $357.35万 | $2.37亿 | 0.69% |
| 618 |
CHRChromia
|
$0.01627 | $0.01681 | $0.0152 | $12.95万 | $1,597.59万 | 2.98% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
THORChain _BTC行情
Haedal _以太坊ETH价格
Pudgy Penguins _比特币行情
BFUSD _比特币行情
Chainlink _币种排行
TQQQB _比特币
Space and Time _以太坊ETH价格
PAX Gold _比特币行情
Official Trump _以太坊ETH价格
United Stables _比特币
MarsCoin _数字货币市值
Hedera _数字货币市值
Uniswap _比特币
Raydium _BTC行情
USDC _加密货币行情
StraitsX XUSD _比特币行情
Gram _比特币
Celo _加密货币行情
艾达币 _比特币行情
Near Protocol _数字货币市值
Chainlink _以太坊ETH价格
PancakeSwap _数字货币市值
莱特币 _加密货币行情
SNXXB _比特币行情
QQQB _比特币行情
波场 _币种排行
波场 _数字货币市值
Uniswap _以太坊ETH价格
Pendle _以太坊ETH价格
Near Protocol _比特币行情
Aster _比特币
SOXSB _币种排行
Pump.fun _比特币
THORChain _加密货币行情
Pump.fun _比特币
Sei _以太坊ETH价格
Quant _加密货币行情
AMDB _以太坊ETH价格
Chainlink _加密货币行情
AAPLB _比特币