Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.57万 | $1,529.73万 | -2.28% |
| 318 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $35.61万 | $1,145.51万 | 2.21% |
| 204 |
YFIyearn.finance
|
$1981 | $2,100.00 | $1,926.00 | $65.20万 | $6,777.72万 | 2.48% |
| 37 |
GGravity
|
$0.00363 | $0.00441 | $0.00354 | $775.46万 | $2,655.42万 | 1.97% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 550 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.45万 | $297.79万 | -0.96% |
| 542 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.69万 | $270.26万 | -0.37% |
| 311 |
LUNCTerra Classic
|
$0.00004244 | $0.00004307 | $0.0000421 | $36.29万 | $2.90亿 | -0.80% |
| 165 |
EULEuler
|
$1.12 | $1.22 | $1.10 | $87.14万 | $2,104.45万 | -4.68% |
| 605 |
VELODROMEVELODROME
|
$0.02754 | $0.0285 | $0.02688 | $6.07万 | — | -2.75% |
| 592 |
SCSiacoin
|
$0.000755 | $0.000762 | $0.000743 | $7.59万 | $4,182.11万 | -0.40% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 694 |
CRMBCRMB
|
$229.61 | $229.74 | $228.36 | $4,288.21 | — | 0.15% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 304 |
ZBTZerobase
|
$0.0697 | $0.0723 | $0.069 | $37.28万 | $1,549.00万 | -3.60% |
| 105 |
ICPInternet Computer
|
$2.529 | $2.55 | $2.48 | $171.10万 | $14.04亿 | 0.24% |
| 100 |
AEROAerodrome Finance
|
$0.6289 | $0.6485 | $0.6195 | $184.01万 | $5.15亿 | -2.72% |
| 582 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $8.59万 | $1,582.80万 | -2.26% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Uniswap _加密货币行情
Tether Gold _加密货币行情
Arbitrum _数字货币市值
LayerZero _BTC行情
RWUSD _比特币行情
DODO _BTC行情
Sui _BTC行情
Mitosis _比特币行情
Near Protocol _以太坊ETH价格
Zcash _比特币行情
TONToken _加密货币行情
LayerZero _BTC行情
SOXLB _加密货币行情
Stacks _数字货币市值
TQQQB _比特币行情
MUB _比特币行情
Plume _以太坊ETH价格
Aerodrome _币种排行
Caldera _以太坊ETH价格
MARSCOIN _比特币
Worldcoin _BTC行情
Morpho _BTC行情
Sui _以太坊ETH价格
Pump.fun _BTC行情
Pepe _以太坊ETH价格
NFPrompt _BTC行情
Litecoin _币种排行
Quant _数字货币市值
Ethena _比特币行情
SKHYB _比特币行情
Dogecoin _币种排行
Official _加密货币行情
Initia _BTC行情
Hashflow _比特币行情
Hashflow _比特币行情
Chainlink _BTC行情
Zcash _币种排行
Ethereum _数字货币市值
Bitcoin _比特币
Stellar _比特币