Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,394.60万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.40万 | $1,529.73万 | -2.29% |
| 315 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.78万 | $1,145.51万 | 1.41% |
| 208 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,939.00 | $64.44万 | $6,777.72万 | 1.34% |
| 40 |
GGravity
|
$0.00356 | $0.0044 | $0.00354 | $688.78万 | $2,655.42万 | -8.48% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 553 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.27万 | $297.79万 | -1.44% |
| 548 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.50万 | $270.26万 | -0.37% |
| 311 |
LUNCTerra Classic
|
$0.00004238 | $0.00004307 | $0.0000421 | $36.55万 | $2.90亿 | -0.73% |
| 164 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $86.98万 | $2,104.45万 | -3.71% |
| 605 |
VELODROMEVELODROME
|
$0.02752 | $0.0285 | $0.02688 | $6.18万 | — | -2.13% |
| 592 |
SCSiacoin
|
$0.000751 | $0.000762 | $0.000743 | $7.43万 | $4,182.11万 | -0.92% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 669 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.49万 | — | 0.00% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 307 |
ZBTZerobase
|
$0.0698 | $0.072 | $0.069 | $37.13万 | $1,549.00万 | -2.92% |
| 105 |
ICPInternet Computer
|
$2.536 | $2.55 | $2.48 | $168.62万 | $14.04亿 | 1.04% |
| 100 |
AEROAerodrome Finance
|
$0.6265 | $0.6485 | $0.6195 | $185.09万 | $5.15亿 | -2.61% |
| 584 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $8.46万 | $1,582.80万 | -1.84% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Kite _比特币
ZAMA _BTC行情
Filecoin _比特币
TONToken _以太坊ETH价格
MSTRB _比特币行情
Hashflow _加密货币行情
MSTRB _BTC行情
Celestia _币种排行
XRP _BTC行情
MUB _数字货币市值
Hemi _加密货币行情
Hyperliquid _比特币
Starknet _数字货币市值
SuperVerse _比特币行情
Ripple USD _比特币行情
Ethereum _加密货币行情
Initia _以太坊ETH价格
Caldera _以太坊ETH价格
TONToken _比特币行情
Cardano _比特币
Hyperliquid _加密货币行情
XRP _BTC行情
Power Ledger _BTC行情
Caldera _比特币
NFPrompt _以太坊ETH价格
QQQB _比特币
Gram _数字货币市值
Filecoin _比特币
Plasma _BTC行情
Ripple USD _加密货币行情
Dogecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Dogecoin _加密货币行情
Ondo _BTC行情
Sei _币种排行
Dogecoin _比特币行情
Lisk _BTC行情
Holo _加密货币行情
Filecoin _BTC行情
Vanar Chain _比特币行情