THETA
THETA · 美元计价
$0.1576
-2.66%
≈ ￥1.0402
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.162
24H 最低$0.157
今日开盘$0.1619
24H 成交量$19.20万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.23万 | $1,545.47万 | -2.49% |
| 375 |
ROBOFabric Protocol
|
$0.00519 | $0.00533 | $0.00494 | $27.65万 | $1,119.67万 | 2.77% |
| 224 |
YFIyearn.finance
|
$2019 | $2,100.00 | $1,905.00 | $62.18万 | $6,792.79万 | 4.23% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00332 | $732.70万 | $2,960.34万 | 7.94% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 546 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.72万 | $301.83万 | -1.67% |
| 547 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.62万 | $271.92万 | -1.46% |
| 325 |
LUNCTerra Classic
|
$0.00004274 | $0.00004344 | $0.00004258 | $36.21万 | $2.90亿 | -1.61% |
| 143 |
EULEuler
|
$1.129 | $1.22 | $1.12 | $106.48万 | $2,189.66万 | -1.74% |
| 604 |
VELODROMEVELODROME
|
$0.02791 | $0.02861 | $0.02733 | $4.94万 | — | 0.40% |
| 560 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000745 | $9.53万 | $4,229.06万 | -1.85% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
CRMBCRMB
|
$229.19 | $229.74 | $228.63 | $3,794.85 | — | -0.22% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 215 |
ZBTZerobase
|
$0.0705 | $0.0741 | $0.0699 | $64.04万 | $1,558.39万 | -3.95% |
| 103 |
ICPInternet Computer
|
$2.513 | $2.53 | $2.49 | $163.45万 | $14.01亿 | -0.36% |
| 84 |
AEROAerodrome Finance
|
$0.6362 | $0.653 | $0.6294 | $205.80万 | $5.18亿 | 0.41% |
| 477 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.01万 | $1,597.53万 | -1.22% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
CoW Protocol _比特币
PAX Gold _比特币行情
Celo _数字货币市值
Quant _币种排行
Caldera _BTC行情
Dogecoin _币种排行
Ethereum _BTC行情
Celo _BTC行情
XRP _以太坊ETH价格
Aptos _数字货币市值
PAX Gold _加密货币行情
Ethena _币种排行
NVDAB _加密货币行情
Hashflow _币种排行
Plasma _BTC行情
Hedera _BTC行情
Cosmos _比特币行情
EUR _BTC行情
INTCB _币种排行
BEAMX _BTC行情
Ripple USD _数字货币市值
CRCLB _BTC行情
Reserve Rights _币种排行
Pudgy Penguins _币种排行
Ethena _比特币行情
BNB _数字货币市值
Stacks _比特币行情
Hyperliquid _数字货币市值
Uniswap _数字货币市值
Origin _以太坊ETH价格
Power Ledger _以太坊ETH价格
Caldera _比特币行情
BIO Protocol _比特币行情
Celestia _数字货币市值
XRP _数字货币市值
Dogecoin _数字货币市值
Sophon _以太坊ETH价格
Ethereum _比特币行情
USD1 _比特币
Plume _币种排行