Sushi
SUSHI · 美元计价
$0.1881
-1.21%
≈ ￥1.2415
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.1931
24H 最低$0.185
今日开盘$0.1904
24H 成交量$10.54万
流通市值$3,625.89万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $7.03万 | $1,482.78万 | -3.09% |
| 450 |
ROBOFabric Protocol
|
$0.00477 | $0.00502 | $0.00474 | $25.78万 | $1,079.20万 | -4.22% |
| 393 |
YFIyearn.finance
|
$1930 | $1,967.00 | $1,898.00 | $33.36万 | $6,494.19万 | -0.98% |
| 213 |
GGravity
|
$0.00323 | $0.00356 | $0.00319 | $73.41万 | $2,443.61万 | -8.50% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 517 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.39 | $18.42万 | $291.54万 | -3.44% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.02万 | $265.00万 | -3.77% |
| 171 |
LUNCTerra Classic
|
$0.00004063 | $0.00004179 | $0.00004012 | $98.88万 | $2.76亿 | -2.52% |
| 350 |
EULEuler
|
$1.027 | $1.10 | $1.00 | $39.55万 | $1,979.00万 | -5.35% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 459 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.47万 | $4,128.77万 | -4.76% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 689 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.13万 | — | -2.09% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 285 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $50.87万 | $1,474.68万 | -3.80% |
| 113 |
ICPInternet Computer
|
$2.437 | $2.54 | $2.41 | $200.68万 | $13.77亿 | -2.87% |
| 97 |
AEROAerodrome Finance
|
$0.5924 | $0.627 | $0.5895 | $266.74万 | $4.86亿 | -4.74% |
| 590 |
CHRChromia
|
$0.01505 | $0.01584 | $0.01505 | $12.64万 | $1,499.96万 | -4.63% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Bitcoin _BTC行情
牛来 _币种排行
Caldera _加密货币行情
Lisk _BTC行情
Zcash _比特币行情
Near Protocol _BTC行情
XRP _币种排行
Pump.fun _比特币行情
USDC _比特币行情
SNDKB _BTC行情
Mitosis _比特币行情
Bubblemaps _数字货币市值
Haedal _币种排行
AAPLB _以太坊ETH价格
Pudgy Penguins _比特币行情
NVDAB _加密货币行情
NFPrompt _以太坊ETH价格
Aerodrome _数字货币市值
Tether Gold _比特币
Nomina _币种排行
BEAMX _以太坊ETH价格
Lisk _BTC行情
Chainlink _数字货币市值
LITEB _比特币
TRON _BTC行情
MUB _加密货币行情
USD1 _以太坊ETH价格
Filecoin _币种排行
LITEB _比特币
Aptos _以太坊ETH价格
CRCLB _BTC行情
BEAMX _数字货币市值
Injective _比特币
Ethereum _BTC行情
Aave _比特币行情
TQQQB _数字货币市值
Gitcoin _比特币行情
EUR _以太坊ETH价格
Ethena USDe _以太坊ETH价格
USD1 _以太坊ETH价格