SUN
SUN · 美元计价
$0.01523
2.28%
≈ ￥0.100518
($0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.01553
24H 最低$0.01489
今日开盘$0.01489
24H 成交量$58.34万
流通市值$2.95亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.64万 | $1,529.73万 | -2.52% |
| 321 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00494 | $35.18万 | $1,145.51万 | 1.21% |
| 207 |
YFIyearn.finance
|
$1967 | $2,100.00 | $1,922.00 | $64.98万 | $6,777.72万 | 2.24% |
| 35 |
GGravity
|
$0.00359 | $0.00441 | $0.00335 | $794.56万 | $2,655.42万 | 7.16% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 544 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.32万 | $297.79万 | -1.92% |
| 529 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.10万 | $270.26万 | -1.11% |
| 310 |
LUNCTerra Classic
|
$0.00004215 | $0.00004307 | $0.0000421 | $36.51万 | $2.90亿 | -1.57% |
| 155 |
EULEuler
|
$1.108 | $1.22 | $1.10 | $92.18万 | $2,104.45万 | -3.99% |
| 598 |
VELODROMEVELODROME
|
$0.02725 | $0.0285 | $0.02688 | $5.99万 | — | -3.23% |
| 578 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000743 | $8.03万 | $4,182.11万 | -0.66% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
CRMBCRMB
|
$228.73 | $229.74 | $228.36 | $4,175.50 | — | -0.14% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 287 |
ZBTZerobase
|
$0.0691 | $0.073 | $0.069 | $40.16万 | $1,549.00万 | -3.89% |
| 99 |
ICPInternet Computer
|
$2.517 | $2.54 | $2.48 | $177.61万 | $14.04亿 | 0.20% |
| 97 |
AEROAerodrome Finance
|
$0.6196 | $0.6485 | $0.6195 | $183.16万 | $5.15亿 | -4.35% |
| 558 |
CHRChromia
|
$0.0159 | $0.01659 | $0.0159 | $10.05万 | $1,582.80万 | -3.75% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Hedera _加密货币行情
Uniswap _以太坊ETH价格
PancakeSwap _比特币行情
PancakeSwap _比特币
Bubblemaps _数字货币市值
Cosmos _以太坊ETH价格
Starknet _以太坊ETH价格
Bitcoin Cash _比特币
TONToken _BTC行情
Ethena _加密货币行情
INTCB _比特币
Mitosis _BTC行情
LayerZero _BTC行情
BEAMX _比特币行情
GOOGLB _BTC行情
RWUSD _币种排行
Caldera _以太坊ETH价格
Worldcoin _比特币
Plasma _以太坊ETH价格
GOOGLB _加密货币行情
BNB _比特币
Near Protocol _以太坊ETH价格
First Digital _比特币
Initia _数字货币市值
Mitosis _以太坊ETH价格
LayerZero _比特币
Lisk _加密货币行情
Zcash _BTC行情
Starknet _币种排行
Uniswap _比特币
Prometeus _BTC行情
Plasma _比特币
CRCLB _加密货币行情
Nillion _比特币
TONToken _比特币
Celo _加密货币行情
Origin _币种排行
Bubblemaps _数字货币市值
Sui _BTC行情