StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.90万 | $1,529.73万 | -2.06% |
| 373 |
ROBOFabric Protocol
|
$0.00512 | $0.00533 | $0.00494 | $27.57万 | $1,145.51万 | 2.40% |
| 214 |
YFIyearn.finance
|
$2001 | $2,100.00 | $1,905.00 | $63.76万 | $6,777.72万 | 3.84% |
| 35 |
GGravity
|
$0.00365 | $0.00441 | $0.00332 | $742.81万 | $2,655.42万 | 7.35% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 534 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.23万 | $297.79万 | -1.67% |
| 543 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.59万 | $270.26万 | -0.74% |
| 328 |
LUNCTerra Classic
|
$0.00004251 | $0.00004316 | $0.00004247 | $34.74万 | $2.90亿 | -1.37% |
| 143 |
EULEuler
|
$1.112 | $1.22 | $1.11 | $103.93万 | $2,104.45万 | -4.71% |
| 606 |
VELODROMEVELODROME
|
$0.02784 | $0.02861 | $0.02733 | $4.89万 | — | -0.71% |
| 565 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.59万 | $4,182.11万 | -1.32% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
CRMBCRMB
|
$229.2 | $229.74 | $228.63 | $3,788.61 | — | -0.20% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 268 |
ZBTZerobase
|
$0.0708 | $0.0732 | $0.0699 | $47.09万 | $1,549.00万 | -3.01% |
| 102 |
ICPInternet Computer
|
$2.507 | $2.53 | $2.49 | $164.88万 | $14.04亿 | -0.12% |
| 87 |
AEROAerodrome Finance
|
$0.6362 | $0.653 | $0.6294 | $201.67万 | $5.15亿 | -1.29% |
| 477 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.70万 | $1,582.80万 | -1.77% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Solana _比特币行情
Arbitrum _比特币
TRON _数字货币市值
PancakeSwap _比特币
Dash _比特币行情
Bubblemaps _比特币行情
Pump.fun _比特币行情
Stacks _比特币
CRCLB _BTC行情
Arbitrum _币种排行
Pepe _加密货币行情
USD1 _比特币行情
DODO _比特币
Ethereum _比特币行情
Tether Gold _以太坊ETH价格
Amp _BTC行情
Cardano _以太坊ETH价格
INTCB _币种排行
Caldera _数字货币市值
Reserve Rights _以太坊ETH价格
Morpho _加密货币行情
Uniswap _币种排行
Filecoin _比特币
SNDKB _比特币
Aster _币种排行
Aster _数字货币市值
Solv Protocol _数字货币市值
Filecoin _比特币行情
Celo _加密货币行情
Kite _BTC行情
ZAMA _比特币
Aster _BTC行情
Dogecoin _数字货币市值
Aerodrome _比特币
Ethereum _比特币行情
Amp _币种排行
MSTRB _以太坊ETH价格
EUR _比特币
THORChain _以太坊ETH价格
Sophon _以太坊ETH价格