Spark
SPK · 美元计价
$0.017057
-5.21%
≈ ￥0.112576
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.018038
24H 最低$0.017013
今日开盘$0.017994
24H 成交量$66.64万
流通市值$2,908.01万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.23万 | $1,545.47万 | -2.49% |
| 375 |
ROBOFabric Protocol
|
$0.00519 | $0.00533 | $0.00494 | $27.65万 | $1,119.67万 | 2.77% |
| 224 |
YFIyearn.finance
|
$2019 | $2,100.00 | $1,905.00 | $62.18万 | $6,792.79万 | 4.23% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00332 | $732.70万 | $2,960.34万 | 7.94% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 546 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.72万 | $301.83万 | -1.67% |
| 547 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.62万 | $271.92万 | -1.46% |
| 325 |
LUNCTerra Classic
|
$0.00004274 | $0.00004344 | $0.00004258 | $36.21万 | $2.90亿 | -1.61% |
| 143 |
EULEuler
|
$1.129 | $1.22 | $1.12 | $106.48万 | $2,189.66万 | -1.74% |
| 604 |
VELODROMEVELODROME
|
$0.02791 | $0.02861 | $0.02733 | $4.94万 | — | 0.40% |
| 560 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000745 | $9.53万 | $4,229.06万 | -1.85% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
CRMBCRMB
|
$229.19 | $229.74 | $228.63 | $3,794.85 | — | -0.22% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 215 |
ZBTZerobase
|
$0.0705 | $0.0741 | $0.0699 | $64.04万 | $1,558.39万 | -3.95% |
| 103 |
ICPInternet Computer
|
$2.513 | $2.53 | $2.49 | $163.45万 | $14.01亿 | -0.36% |
| 84 |
AEROAerodrome Finance
|
$0.6362 | $0.653 | $0.6294 | $205.80万 | $5.18亿 | 0.41% |
| 477 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.01万 | $1,597.53万 | -1.22% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
BIO Protocol _BTC行情
NVDAB _币种排行
ZAMA _加密货币行情
Tether Gold _比特币行情
THORChain _数字货币市值
Initia _币种排行
INTWB _以太坊ETH价格
Bitcoin _加密货币行情
First Digital _比特币行情
EUR _币种排行
Celo _数字货币市值
GOOGLB _加密货币行情
Amp _以太坊ETH价格
ZAMA _以太坊ETH价格
Aerodrome _以太坊ETH价格
Stellar _加密货币行情
牛来 _BTC行情
Renzo _比特币行情
Caldera _数字货币市值
Bitcoin _BTC行情
Reserve Rights _比特币
Kite _比特币行情
Zcash _以太坊ETH价格
Morpho _以太坊ETH价格
MARSCOIN _BTC行情
Holo _BTC行情
Caldera _币种排行
Ondo _数字货币市值
Injective _BTC行情
MARSCOIN _加密货币行情
PAX Gold _BTC行情
Panther _以太坊ETH价格
Ethena _数字货币市值
Plasma _BTC行情
INTWB _币种排行
Sui _比特币
USDC _数字货币市值
Celo _比特币
Holo _比特币
Ondo _比特币行情