SOXLB
SOXLB · 美元计价
$77.8
0.80%
≈ ￥513.48
($0.62)
更新于 2026-11-02 03:30:02
24H 最高$79.45
24H 最低$77.09
今日开盘$77.18
24H 成交量$239.67万
流通市值—
24H 涨跌额($0.62)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $5.01万 | $1,529.73万 | -2.52% |
| 373 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $27.71万 | $1,145.51万 | 1.40% |
| 212 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,905.00 | $64.54万 | $6,777.72万 | 3.02% |
| 35 |
GGravity
|
$0.0037 | $0.00441 | $0.00332 | $749.70万 | $2,655.42万 | 10.45% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.61万 | $297.79万 | -2.62% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.267 | $10.88万 | $270.26万 | -2.20% |
| 313 |
LUNCTerra Classic
|
$0.00004229 | $0.00004316 | $0.00004212 | $36.85万 | $2.90亿 | -1.93% |
| 145 |
EULEuler
|
$1.112 | $1.22 | $1.10 | $103.79万 | $2,104.45万 | -2.54% |
| 609 |
VELODROMEVELODROME
|
$0.02753 | $0.02861 | $0.02733 | $4.65万 | — | -1.99% |
| 573 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.54万 | $4,182.11万 | -1.19% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
CRMBCRMB
|
$229.17 | $229.74 | $228.63 | $3,894.35 | — | -0.15% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 285 |
ZBTZerobase
|
$0.0708 | $0.073 | $0.0699 | $42.07万 | $1,549.00万 | -1.94% |
| 100 |
ICPInternet Computer
|
$2.5 | $2.53 | $2.48 | $170.31万 | $14.04亿 | -0.40% |
| 96 |
AEROAerodrome Finance
|
$0.6295 | $0.653 | $0.6261 | $185.59万 | $5.15亿 | -1.61% |
| 477 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.99万 | $1,582.80万 | -1.78% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Aster _币种排行
Prometeus _币种排行
Stellar _BTC行情
Eigenlayer _比特币
Near Protocol _数字货币市值
NFPrompt _数字货币市值
牛来 _币种排行
Solana _加密货币行情
Amp _币种排行
THORChain _以太坊ETH价格
Worldcoin _加密货币行情
Ripple USD _币种排行
Cosmos _BTC行情
Caldera _比特币行情
Celestia _比特币行情
Artificial _以太坊ETH价格
SOXLB _比特币行情
THORChain _币种排行
Aptos _比特币行情
Pudgy Penguins _比特币
NFPrompt _数字货币市值
Quant _数字货币市值
NFPrompt _比特币行情
Plasma _币种排行
THORChain _比特币行情
Stacks _BTC行情
Cardano _数字货币市值
Hedera _以太坊ETH价格
Hyperliquid _比特币行情
Starknet _比特币行情
Chainlink _加密货币行情
Hemi _比特币
Lisk _币种排行
Plasma _数字货币市值
Quant _数字货币市值
Bubblemaps _加密货币行情
Plasma _加密货币行情
PancakeSwap _比特币行情
Internet _加密货币行情
Cardano _比特币行情