The Sandbox
SAND · 美元计价
$0.04559
-2.57%
≈ ￥0.300894
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.04714
24H 最低$0.04558
今日开盘$0.04679
24H 成交量$63.14万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00422 | $4.62万 | $1,529.73万 | -2.98% |
| 322 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00497 | $36.66万 | $1,145.51万 | -0.99% |
| 220 |
YFIyearn.finance
|
$1947 | $2,100.00 | $1,942.00 | $60.95万 | $6,777.72万 | -3.57% |
| 53 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $563.41万 | $2,655.42万 | -5.36% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 557 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.25万 | $297.79万 | -1.91% |
| 575 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.26万 | $270.26万 | -2.56% |
| 304 |
LUNCTerra Classic
|
$0.000042 | $0.00004305 | $0.000042 | $38.75万 | $2.90亿 | -2.24% |
| 176 |
EULEuler
|
$1.091 | $1.22 | $1.09 | $84.66万 | $2,104.45万 | -7.31% |
| 604 |
VELODROMEVELODROME
|
$0.02715 | $0.0285 | $0.02688 | $7.32万 | — | -3.38% |
| 596 |
SCSiacoin
|
$0.000745 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -1.33% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
CRMBCRMB
|
$229.38 | $229.99 | $228.36 | $1.64万 | — | 0.06% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 272 |
ZBTZerobase
|
$0.0688 | $0.0718 | $0.0687 | $44.75万 | $1,549.00万 | -3.51% |
| 94 |
ICPInternet Computer
|
$2.525 | $2.57 | $2.48 | $212.75万 | $14.04亿 | 0.28% |
| 79 |
AEROAerodrome Finance
|
$0.6158 | $0.6467 | $0.6148 | $268.85万 | $5.15亿 | -4.11% |
| 595 |
CHRChromia
|
$0.01585 | $0.01659 | $0.01579 | $8.04万 | $1,582.80万 | -2.94% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Origin _数字货币市值
Haedal _比特币
USDC _币种排行
Cosmos _以太坊ETH价格
Celestia _以太坊ETH价格
First Digital _BTC行情
Pendle _比特币行情
Caldera _比特币
Ripple USD _比特币行情
Power Ledger _比特币
Celestia _加密货币行情
Lisk _以太坊ETH价格
Litecoin _数字货币市值
Gitcoin _加密货币行情
SOXLB _BTC行情
Pendle _比特币行情
Internet _以太坊ETH价格
USDC _比特币
Pump.fun _币种排行
Celo _BTC行情
Pump.fun _币种排行
USDC _BTC行情
Prometeus _比特币
Zcash _比特币行情
Stacks _加密货币行情
MUB _以太坊ETH价格
United Stables _BTC行情
Hyperliquid _以太坊ETH价格
TQQQB _数字货币市值
Dogecoin _比特币
Ethereum _币种排行
Nillion _BTC行情
NFPrompt _比特币行情
Pendle _加密货币行情
Hedera _BTC行情
Dash _BTC行情
Pump.fun _BTC行情
LayerZero _币种排行
Initia _BTC行情
Uniswap _加密货币行情