Reserve Rights
RSR · 美元计价
$0.001455
-7.74%
≈ ￥0.009603
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.001629
24H 最低$0.001446
今日开盘$0.001577
24H 成交量$187.92万
流通市值$9,449.42万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -2.29% |
| 317 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.28万 | $1,145.51万 | 1.20% |
| 209 |
YFIyearn.finance
|
$1968 | $2,100.00 | $1,953.00 | $64.65万 | $6,777.72万 | 0.00% |
| 48 |
GGravity
|
$0.00363 | $0.0044 | $0.00354 | $596.68万 | $2,655.42万 | -3.71% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 553 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.44万 | $297.79万 | -0.72% |
| 570 |
CITYManchester City Fan Token
|
$0.271 | $0.274 | $0.266 | $10.56万 | $270.26万 | 0.00% |
| 310 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $37.17万 | $2.90亿 | -1.28% |
| 175 |
EULEuler
|
$1.107 | $1.22 | $1.10 | $84.19万 | $2,104.45万 | -6.90% |
| 605 |
VELODROMEVELODROME
|
$0.02757 | $0.0285 | $0.02688 | $6.61万 | — | -1.47% |
| 596 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.78万 | $4,182.11万 | -0.79% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 667 |
CRMBCRMB
|
$229.22 | $229.88 | $228.36 | $1.59万 | — | 0.04% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 278 |
ZBTZerobase
|
$0.0697 | $0.0719 | $0.069 | $42.47万 | $1,549.00万 | -3.06% |
| 95 |
ICPInternet Computer
|
$2.555 | $2.57 | $2.48 | $206.60万 | $14.04亿 | 1.63% |
| 78 |
AEROAerodrome Finance
|
$0.6271 | $0.6485 | $0.6195 | $251.91万 | $5.15亿 | -1.77% |
| 586 |
CHRChromia
|
$0.0161 | $0.01659 | $0.0159 | $8.86万 | $1,582.80万 | -1.29% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Internet _比特币
Avalanche _以太坊ETH价格
Arbitrum _BTC行情
NVDAB _币种排行
Gram _以太坊ETH价格
NVDAB _数字货币市值
Solana _加密货币行情
Bitcoin Cash _比特币
Mitosis _BTC行情
Nillion _以太坊ETH价格
THORChain _数字货币市值
Hashflow _以太坊ETH价格
SuperVerse _比特币
NVDAB _加密货币行情
Celestia _比特币
THORChain _比特币行情
Kite _数字货币市值
Uniswap _币种排行
Plume _币种排行
Hedera _比特币行情
NFPrompt _加密货币行情
Celo _BTC行情
Aster _以太坊ETH价格
Ripple USD _加密货币行情
Litecoin _数字货币市值
Pump.fun _数字货币市值
Prometeus _比特币
Mitosis _以太坊ETH价格
Plasma _加密货币行情
Avalanche _以太坊ETH价格
Ethereum _比特币
NFPrompt _加密货币行情
Internet _以太坊ETH价格
Aerodrome _以太坊ETH价格
Cardano _比特币
SKHYB _币种排行
Pump.fun _以太坊ETH价格
LayerZero _比特币行情
Hyperliquid _比特币行情
Morpho _比特币