RedStone
RED · 美元计价
$0.1357
-2.09%
≈ ￥0.89562
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.14
24H 最低$0.134
今日开盘$0.1386
24H 成交量$66.22万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.74万 | $1,529.73万 | -2.29% |
| 366 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.37万 | $1,145.51万 | 2.00% |
| 211 |
YFIyearn.finance
|
$1991 | $2,100.00 | $1,913.00 | $64.14万 | $6,777.72万 | 3.64% |
| 34 |
GGravity
|
$0.00371 | $0.00441 | $0.00333 | $773.74万 | $2,655.42万 | 11.08% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 533 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.54万 | $297.79万 | -1.91% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.14万 | $270.26万 | -2.20% |
| 336 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $32.78万 | $2.90亿 | -1.35% |
| 146 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $101.18万 | $2,104.45万 | -2.53% |
| 596 |
VELODROMEVELODROME
|
$0.02757 | $0.02861 | $0.02688 | $5.70万 | — | -1.54% |
| 581 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $7.89万 | $4,182.11万 | -1.06% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,870.68 | — | -0.23% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 294 |
ZBTZerobase
|
$0.0699 | $0.073 | $0.0698 | $39.00万 | $1,549.00万 | -2.65% |
| 97 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $180.04万 | $14.04亿 | -0.28% |
| 94 |
AEROAerodrome Finance
|
$0.6287 | $0.653 | $0.625 | $182.76万 | $5.15亿 | -1.84% |
| 501 |
CHRChromia
|
$0.01604 | $0.01662 | $0.01591 | $13.99万 | $1,582.80万 | -3.37% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Starknet _BTC行情
Ethereum _数字货币市值
Solv Protocol _加密货币行情
Ethena _以太坊ETH价格
Ondo _BTC行情
Injective _以太坊ETH价格
Pepe _BTC行情
Solana _以太坊ETH价格
ZAMA _加密货币行情
Solv Protocol _比特币
Injective _以太坊ETH价格
RWUSD _加密货币行情
Official _比特币行情
Gitcoin _比特币行情
Eigenlayer _币种排行
Uniswap _数字货币市值
USD1 _数字货币市值
Celo _数字货币市值
Injective _数字货币市值
TRON _比特币
TONToken _以太坊ETH价格
Quant _比特币行情
Hashflow _币种排行
Gitcoin _比特币行情
Cardano _比特币
SOXLB _比特币行情
PancakeSwap _比特币
Aster _比特币行情
Pudgy Penguins _以太坊ETH价格
EUR _BTC行情
Solv Protocol _比特币
Aave _比特币
First Digital _BTC行情
Ethena _BTC行情
Lisk _加密货币行情
Uniswap _加密货币行情
Hedera _币种排行
Cardano _币种排行
Lisk _比特币