Raydium
RAY · 美元计价
$1.6255
-1.66%
≈ ￥10.7283
(-$0.03)
更新于 2026-11-02 00:25:02
24H 最高$1.66
24H 最低$1.60
今日开盘$1.6529
24H 成交量$105.66万
流通市值$4.36亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
| 383 |
ROBOFabric Protocol
|
$0.00517 | $0.00533 | $0.00494 | $26.79万 | $1,119.67万 | 2.58% |
| 225 |
YFIyearn.finance
|
$2016 | $2,100.00 | $1,905.00 | $62.09万 | $6,792.79万 | 4.19% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $726.58万 | $2,960.34万 | 10.06% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.71万 | $301.83万 | -1.90% |
| 536 |
CITYManchester City Fan Token
|
$0.269 | $0.276 | $0.268 | $11.30万 | $271.92万 | -2.54% |
| 325 |
LUNCTerra Classic
|
$0.00004274 | $0.00004359 | $0.00004258 | $36.40万 | $2.90亿 | -1.88% |
| 145 |
EULEuler
|
$1.127 | $1.22 | $1.12 | $107.13万 | $2,189.66万 | -1.14% |
| 603 |
VELODROMEVELODROME
|
$0.028 | $0.02861 | $0.02733 | $5.00万 | — | 0.22% |
| 570 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.38万 | $4,229.06万 | -0.92% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
CRMBCRMB
|
$228.93 | $229.76 | $228.63 | $3,693.64 | — | -0.36% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 164 |
ZBTZerobase
|
$0.0702 | $0.0741 | $0.0699 | $93.62万 | $1,558.39万 | -1.68% |
| 97 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.49 | $172.35万 | $14.01亿 | -0.08% |
| 80 |
AEROAerodrome Finance
|
$0.6373 | $0.653 | $0.6294 | $222.71万 | $5.18亿 | -0.17% |
| 475 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.02万 | $1,597.53万 | -1.70% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Bubblemaps _比特币行情
PancakeSwap _比特币行情
Litecoin _比特币
Sui _BTC行情
Lisk _比特币行情
EUR _币种排行
PancakeSwap _以太坊ETH价格
Plume _比特币行情
First Digital _比特币
INTWB _币种排行
Plasma _加密货币行情
SNDKB _币种排行
Celestia _比特币行情
United Stables _以太坊ETH价格
Reserve Rights _币种排行
Pump.fun _比特币
Aerodrome _比特币
Injective _比特币行情
BNB _比特币
Plume _币种排行
Internet _加密货币行情
BNB _比特币
Internet _加密货币行情
Artificial _以太坊ETH价格
Dogecoin _币种排行
Arbitrum _比特币行情
Nillion _比特币行情
Renzo _BTC行情
Cosmos _BTC行情
牛来 _数字货币市值
CoW Protocol _比特币
United Stables _以太坊ETH价格
United Stables _以太坊ETH价格
USD1 _BTC行情
Nillion _比特币行情
EUR _以太坊ETH价格
NFPrompt _币种排行
Gitcoin _币种排行
USD1 _BTC行情
USD1 _以太坊ETH价格