Quant
QNT · 美元计价
$200.67
0.20%
≈ ￥1324.42
($0.40)
更新于 2026-11-02 10:35:01
24H 最高$203.49
24H 最低$195.80
今日开盘$200.27
24H 成交量$586.06万
流通市值$23.95亿
24H 涨跌额($0.40)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.40万 | $1,529.73万 | -2.29% |
| 316 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.82万 | $1,145.51万 | 2.02% |
| 207 |
YFIyearn.finance
|
$1975 | $2,100.00 | $1,939.00 | $64.49万 | $6,777.72万 | 1.60% |
| 40 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $676.62万 | $2,655.42万 | -7.25% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 554 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.24万 | $297.79万 | -1.20% |
| 547 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.53万 | $270.26万 | 0.00% |
| 310 |
LUNCTerra Classic
|
$0.00004239 | $0.00004307 | $0.0000421 | $36.80万 | $2.90亿 | -0.52% |
| 165 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $86.99万 | $2,104.45万 | -3.71% |
| 606 |
VELODROMEVELODROME
|
$0.02754 | $0.0285 | $0.02688 | $6.25万 | — | -2.06% |
| 592 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.44万 | $4,182.11万 | -0.66% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 669 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.49万 | — | 0.17% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 305 |
ZBTZerobase
|
$0.0697 | $0.072 | $0.069 | $37.39万 | $1,549.00万 | -3.19% |
| 105 |
ICPInternet Computer
|
$2.528 | $2.55 | $2.48 | $168.73万 | $14.04亿 | 0.84% |
| 100 |
AEROAerodrome Finance
|
$0.6261 | $0.6485 | $0.6195 | $185.12万 | $5.15亿 | -2.73% |
| 586 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $8.40万 | $1,582.80万 | -1.47% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Hemi _币种排行
Quant _币种排行
Lisk _数字货币市值
NFPrompt _BTC行情
Artificial _比特币
Cardano _比特币行情
ZAMA _比特币行情
Solv Protocol _加密货币行情
Ripple USD _数字货币市值
Nillion _加密货币行情
Bitcoin _币种排行
PAX Gold _以太坊ETH价格
Power Ledger _数字货币市值
Aptos _币种排行
Sei _币种排行
CRCLB _数字货币市值
Sui _BTC行情
Plume _加密货币行情
Ondo _币种排行
Tether Gold _数字货币市值
BEAMX _币种排行
Starknet _加密货币行情
Vanar Chain _数字货币市值
INTCB _加密货币行情
Sophon _加密货币行情
United Stables _比特币
EUR _以太坊ETH价格
TQQQB _数字货币市值
Hemi _比特币行情
Cardano _以太坊ETH价格
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Celo _BTC行情
First Digital _数字货币市值
Initia _BTC行情
First Digital _以太坊ETH价格
Avalanche _比特币行情
Cosmos _加密货币行情
Gravity _以太坊ETH价格
THORChain _数字货币市值