Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 13:40:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.51万 | $1,529.73万 | -2.75% |
| 320 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.41万 | $1,145.51万 | 1.00% |
| 219 |
YFIyearn.finance
|
$1960 | $2,100.00 | $1,953.00 | $62.64万 | $6,777.72万 | -2.20% |
| 49 |
GGravity
|
$0.00354 | $0.0044 | $0.00354 | $569.48万 | $2,655.42万 | -5.35% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 557 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.34万 | $297.79万 | -1.68% |
| 575 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.09万 | $270.26万 | -0.74% |
| 305 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $38.24万 | $2.90亿 | -1.19% |
| 175 |
EULEuler
|
$1.091 | $1.22 | $1.09 | $84.15万 | $2,104.45万 | -6.75% |
| 601 |
VELODROMEVELODROME
|
$0.02728 | $0.0285 | $0.02688 | $7.33万 | — | -2.88% |
| 598 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.57万 | $4,182.11万 | 0.00% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 671 |
CRMBCRMB
|
$229.18 | $229.88 | $228.36 | $1.60万 | — | -0.05% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 279 |
ZBTZerobase
|
$0.0694 | $0.0718 | $0.069 | $43.42万 | $1,549.00万 | -3.07% |
| 93 |
ICPInternet Computer
|
$2.547 | $2.57 | $2.48 | $210.19万 | $14.04亿 | 1.23% |
| 78 |
AEROAerodrome Finance
|
$0.6229 | $0.6485 | $0.6195 | $263.57万 | $5.15亿 | -2.67% |
| 602 |
CHRChromia
|
$0.01602 | $0.01659 | $0.0159 | $7.26万 | $1,582.80万 | -1.48% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Ethena _币种排行
MUB _数字货币市值
Near Protocol _比特币
Bubblemaps _比特币
Gitcoin _比特币
Injective _比特币行情
TRON _比特币行情
Kite _数字货币市值
Near Protocol _比特币
Uniswap _BTC行情
SNDKB _数字货币市值
Ethena _BTC行情
Starknet _比特币行情
Chainlink _以太坊ETH价格
United Stables _币种排行
Hyperliquid _加密货币行情
Injective _比特币
Bitcoin _比特币
Stellar _BTC行情
Sui _比特币
Prometeus _比特币
Aster _BTC行情
Initia _BTC行情
MSTRB _BTC行情
Aave _数字货币市值
Litecoin _比特币
USD1 _比特币
Prometeus _以太坊ETH价格
Bubblemaps _数字货币市值
Chainlink _数字货币市值
Plume _比特币
Pepe _数字货币市值
Stellar _BTC行情
THORChain _以太坊ETH价格
Ripple USD _币种排行
Litecoin _加密货币行情
Origin _加密货币行情
BIO Protocol _比特币行情
MUB _币种排行
Gram _比特币