Portal
PORTAL · 美元计价
$0.01297
-0.84%
≈ ￥0.085602
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.01342
24H 最低$0.01285
今日开盘$0.01308
24H 成交量$18.02万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $4.91万 | $1,529.73万 | -2.29% |
| 367 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $28.13万 | $1,145.51万 | 1.60% |
| 210 |
YFIyearn.finance
|
$1981 | $2,100.00 | $1,905.00 | $64.33万 | $6,777.72万 | 3.34% |
| 35 |
GGravity
|
$0.00376 | $0.00441 | $0.00332 | $755.03万 | $2,655.42万 | 12.58% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 527 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.95万 | $297.79万 | -2.62% |
| 547 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.267 | $10.70万 | $270.26万 | -1.11% |
| 338 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.00004212 | $32.66万 | $2.90亿 | -1.79% |
| 145 |
EULEuler
|
$1.111 | $1.22 | $1.10 | $103.41万 | $2,104.45万 | -2.72% |
| 609 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02733 | $4.71万 | — | -1.15% |
| 572 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.51万 | $4,182.11万 | -1.59% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 285 |
ZBTZerobase
|
$0.0706 | $0.073 | $0.0699 | $41.27万 | $1,549.00万 | -1.94% |
| 100 |
ICPInternet Computer
|
$2.503 | $2.53 | $2.48 | $169.74万 | $14.04亿 | 0.08% |
| 93 |
AEROAerodrome Finance
|
$0.6268 | $0.653 | $0.626 | $188.36万 | $5.15亿 | -1.56% |
| 478 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $16.00万 | $1,582.80万 | -1.42% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Avalanche _币种排行
USD1 _比特币行情
Prometeus _比特币
Aptos _加密货币行情
TRON _加密货币行情
Plasma _币种排行
TONToken _BTC行情
INTCB _加密货币行情
Pump.fun _比特币
Ethereum _加密货币行情
Cardano _比特币行情
Celestia _比特币行情
RWUSD _币种排行
Gravity _比特币
RWUSD _比特币行情
Solana _比特币
Hedera _比特币行情
Artificial _加密货币行情
Bitcoin _加密货币行情
Bitcoin _BTC行情
GOOGLB _以太坊ETH价格
Hashflow _以太坊ETH价格
SuperVerse _数字货币市值
NVDAB _BTC行情
Vanar Chain _数字货币市值
RWUSD _比特币行情
Hedera _加密货币行情
Caldera _币种排行
Ripple USD _币种排行
Stacks _加密货币行情
Tether Gold _BTC行情
Aptos _比特币
Power Ledger _比特币行情
Litecoin _比特币
Internet _加密货币行情
Uniswap _加密货币行情
Holo _BTC行情
Artificial _BTC行情
Starknet _比特币
牛来 _比特币行情