Peanut the Squirrel
PNUT · 美元计价
$0.0398
-0.75%
≈ ￥0.26268
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.0407
24H 最低$0.0394
今日开盘$0.0401
24H 成交量$15.85万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.76万 | $1,529.73万 | -2.07% |
| 365 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.38万 | $1,145.51万 | 2.20% |
| 212 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,912.00 | $63.84万 | $6,777.72万 | 3.86% |
| 34 |
GGravity
|
$0.00375 | $0.00441 | $0.00333 | $771.78万 | $2,655.42万 | 12.28% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 532 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.54万 | $297.79万 | -2.15% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.11万 | $270.26万 | -2.20% |
| 336 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $32.84万 | $2.90亿 | -1.12% |
| 146 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $101.43万 | $2,104.45万 | -2.28% |
| 597 |
VELODROMEVELODROME
|
$0.02758 | $0.02861 | $0.02688 | $5.72万 | — | -1.25% |
| 581 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $7.92万 | $4,182.11万 | -1.33% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,864.96 | — | -0.23% |
| 493 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 295 |
ZBTZerobase
|
$0.07 | $0.073 | $0.0698 | $38.94万 | $1,549.00万 | -2.24% |
| 97 |
ICPInternet Computer
|
$2.513 | $2.53 | $2.48 | $179.81万 | $14.04亿 | -0.08% |
| 93 |
AEROAerodrome Finance
|
$0.6302 | $0.653 | $0.625 | $182.95万 | $5.15亿 | -1.22% |
| 481 |
CHRChromia
|
$0.016 | $0.01669 | $0.01591 | $15.58万 | $1,582.80万 | -1.90% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Origin _加密货币行情
Prometeus _数字货币市值
Eigenlayer _比特币行情
Cosmos _BTC行情
INTCB _BTC行情
Internet _BTC行情
Starknet _以太坊ETH价格
Filecoin _加密货币行情
DODO _加密货币行情
Midnight _比特币行情
Uniswap _BTC行情
Aerodrome _以太坊ETH价格
Cosmos _BTC行情
Ethereum _币种排行
TRON _比特币行情
Hemi _数字货币市值
Chainlink _币种排行
MARSCOIN _加密货币行情
Near Protocol _数字货币市值
SuperVerse _加密货币行情
TRON _比特币
BNB _比特币
Aave _BTC行情
Pepe _比特币行情
Prometeus _比特币
INTCB _以太坊ETH价格
BIO Protocol _币种排行
CRCLB _比特币
Gitcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Hemi _BTC行情
USDC _比特币行情
Ondo _比特币
BIO Protocol _比特币行情
Ripple USD _以太坊ETH价格
Internet _比特币行情
USD1 _比特币
牛来 _以太坊ETH价格
BitTensor _以太坊ETH价格
Plume _比特币行情