PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.71万 | $1,545.47万 | -2.27% |
| 434 |
ROBOFabric Protocol
|
$0.00514 | $0.00515 | $0.00494 | $21.15万 | $1,119.67万 | 3.21% |
| 235 |
YFIyearn.finance
|
$2035 | $2,100.00 | $1,905.00 | $60.27万 | $6,792.79万 | 6.49% |
| 34 |
GGravity
|
$0.00392 | $0.00441 | $0.00332 | $677.16万 | $2,960.34万 | 17.72% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 550 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.74万 | $301.83万 | -1.19% |
| 543 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.15万 | $271.92万 | -0.37% |
| 330 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $36.64万 | $2.90亿 | -1.06% |
| 150 |
EULEuler
|
$1.133 | $1.22 | $1.08 | $107.77万 | $2,189.66万 | 3.76% |
| 602 |
VELODROMEVELODROME
|
$0.02833 | $0.02861 | $0.02733 | $5.15万 | — | 2.65% |
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.11万 | $4,229.06万 | -0.92% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
CRMBCRMB
|
$229.07 | $229.76 | $228.55 | $3,484.29 | — | -0.17% |
| 506 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 109 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $152.01万 | $1,558.39万 | -4.72% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.48 | $178.73万 | $14.01亿 | 1.41% |
| 85 |
AEROAerodrome Finance
|
$0.6447 | $0.653 | $0.6247 | $219.35万 | $5.18亿 | 2.32% |
| 483 |
CHRChromia
|
$0.01629 | $0.01669 | $0.01618 | $15.82万 | $1,597.53万 | -0.06% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
PancakeSwap _币种排行
Bitcoin Cash _比特币
Pendle _比特币
PancakeSwap _比特币
Gravity _以太坊ETH价格
Hyperlane _比特币
PancakeSwap _币种排行
Caldera _比特币
PAX Gold _加密货币行情
Lisk _比特币
Prometeus _以太坊ETH价格
United Stables _加密货币行情
COTI _币种排行
LayerZero _比特币行情
Plasma _比特币行情
Power Ledger _数字货币市值
Chainlink _比特币行情
Celestia _数字货币市值
MARSCOIN _比特币
Hyperliquid _币种排行
Lisk _以太坊ETH价格
Internet _以太坊ETH价格
Initia _数字货币市值
Tether Gold _比特币
USDC _数字货币市值
Morpho _BTC行情
SOXLB _数字货币市值
First Digital _以太坊ETH价格
Gravity _BTC行情
Aster _以太坊ETH价格
USDC _币种排行
SuperRare _BTC行情
Vanar Chain _比特币行情
Reserve Rights _BTC行情
BEAMX _数字货币市值
Dogecoin _币种排行
Ethereum _比特币
Hashflow _比特币
CRCLB _币种排行