Optimism
OP · 美元计价
$0.1133
-0.61%
≈ ￥0.74778
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.114
24H 成交量$142.02万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.92万 | $1,529.73万 | -2.06% |
| 374 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $27.35万 | $1,145.51万 | 1.80% |
| 214 |
YFIyearn.finance
|
$1995 | $2,100.00 | $1,905.00 | $63.80万 | $6,777.72万 | 3.48% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $743.16万 | $2,655.42万 | 8.28% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 532 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.29万 | $297.79万 | -1.90% |
| 545 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.53万 | $270.26万 | -1.83% |
| 322 |
LUNCTerra Classic
|
$0.00004244 | $0.00004316 | $0.00004237 | $35.33万 | $2.90亿 | -1.65% |
| 142 |
EULEuler
|
$1.113 | $1.22 | $1.11 | $103.32万 | $2,104.45万 | -3.89% |
| 609 |
VELODROMEVELODROME
|
$0.02781 | $0.02861 | $0.02733 | $4.65万 | — | -1.77% |
| 565 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.59万 | $4,182.11万 | -1.06% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
CRMBCRMB
|
$229.26 | $229.74 | $228.63 | $3,811.03 | — | -0.15% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 273 |
ZBTZerobase
|
$0.071 | $0.073 | $0.0699 | $45.69万 | $1,549.00万 | -2.47% |
| 103 |
ICPInternet Computer
|
$2.504 | $2.53 | $2.49 | $164.51万 | $14.04亿 | -0.20% |
| 90 |
AEROAerodrome Finance
|
$0.6347 | $0.653 | $0.6294 | $190.05万 | $5.15亿 | -2.01% |
| 476 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.70万 | $1,582.80万 | -1.71% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Prometeus _加密货币行情
Dash _加密货币行情
Zcash _币种排行
NVDAB _以太坊ETH价格
Dogecoin _币种排行
BitTensor _比特币
Gravity _比特币行情
Litecoin _比特币行情
Kite _以太坊ETH价格
Injective _BTC行情
Aptos _数字货币市值
Gitcoin _币种排行
XRP _比特币行情
Uniswap _数字货币市值
Pump.fun _BTC行情
Solana _比特币
Holo _数字货币市值
SuperVerse _以太坊ETH价格
Aptos _币种排行
Quant _以太坊ETH价格
NFPrompt _加密货币行情
NVDAB _BTC行情
SNDKB _比特币
Tether Gold _比特币行情
Nillion _以太坊ETH价格
Pepe _BTC行情
SuperVerse _加密货币行情
Cosmos _数字货币市值
Prometeus _加密货币行情
Ethena _比特币行情
USD1 _以太坊ETH价格
Aerodrome _以太坊ETH价格
USD1 _加密货币行情
INTCB _BTC行情
Aster _比特币
Kite _币种排行
Panther _数字货币市值
MSTRB _比特币
Solv Protocol _以太坊ETH价格
COTI _币种排行