OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$645.89万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
WAXPWAX
|
$0.00421 | $0.00439 | $0.00421 | $4.26万 | $1,529.73万 | -3.88% |
| 320 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00497 | $36.93万 | $1,145.51万 | -1.38% |
| 239 |
YFIyearn.finance
|
$1954 | $2,100.00 | $1,941.00 | $54.30万 | $6,777.72万 | -6.46% |
| 54 |
GGravity
|
$0.0035 | $0.0044 | $0.00349 | $547.40万 | $2,655.42万 | -10.03% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 562 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.15万 | $297.79万 | -2.38% |
| 572 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.43万 | $270.26万 | -2.56% |
| 293 |
LUNCTerra Classic
|
$0.00004185 | $0.00004299 | $0.00004185 | $41.10万 | $2.90亿 | -2.65% |
| 174 |
EULEuler
|
$1.088 | $1.22 | $1.09 | $84.82万 | $2,104.45万 | -8.57% |
| 605 |
VELODROMEVELODROME
|
$0.02712 | $0.0285 | $0.02672 | $7.35万 | — | -2.87% |
| 600 |
SCSiacoin
|
$0.000747 | $0.00076 | $0.000743 | $7.81万 | $4,182.11万 | -0.93% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
CRMBCRMB
|
$229.06 | $229.99 | $228.36 | $1.64万 | — | -0.14% |
| 522 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 269 |
ZBTZerobase
|
$0.0686 | $0.0718 | $0.0685 | $46.30万 | $1,549.00万 | -4.19% |
| 97 |
ICPInternet Computer
|
$2.527 | $2.57 | $2.48 | $214.44万 | $14.04亿 | 0.28% |
| 80 |
AEROAerodrome Finance
|
$0.618 | $0.6467 | $0.6136 | $267.14万 | $5.15亿 | -3.14% |
| 599 |
CHRChromia
|
$0.01579 | $0.01659 | $0.01577 | $7.85万 | $1,582.80万 | -4.25% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
TRON _比特币
CRCLB _比特币行情
PAX Gold _币种排行
Plume _BTC行情
KORUB _加密货币行情
BitTensor _比特币行情
United Stables _比特币行情
KORUB _币种排行
Zcash _币种排行
Celo _币种排行
Nillion _比特币行情
牛来 _以太坊ETH价格
Dash _以太坊ETH价格
Pump.fun _以太坊ETH价格
THORChain _以太坊ETH价格
Avalanche _以太坊ETH价格
Arbitrum _数字货币市值
Injective _比特币
Bitcoin _数字货币市值
Lisk _比特币行情
Initia _BTC行情
Pump.fun _比特币行情
XRP _币种排行
Solana _比特币
Gravity _数字货币市值
NVDAB _加密货币行情
MSTRB _比特币行情
Artificial _币种排行
Mitosis _币种排行
BEAMX _BTC行情
BNB _数字货币市值
Celo _BTC行情
Filecoin _BTC行情
Bitcoin Cash _以太坊ETH价格
Dash _加密货币行情
Plasma _BTC行情
Tether Gold _比特币
Filecoin _BTC行情
Quant _加密货币行情