Near Protocol
NEAR · 美元计价
$4.277
-3.30%
≈ ￥28.2282
(-$0.15)
更新于 2026-11-02 08:15:02
24H 最高$4.50
24H 最低$4.24
今日开盘$4.423
24H 成交量$4,521.81万
流通市值$56.49亿
24H 涨跌额(-$0.15)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.65万 | $1,529.73万 | -2.07% |
| 320 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $35.15万 | $1,145.51万 | 2.22% |
| 207 |
YFIyearn.finance
|
$1990 | $2,100.00 | $1,917.00 | $64.97万 | $6,777.72万 | 3.43% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00335 | $788.39万 | $2,655.42万 | 8.93% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 546 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.13万 | $297.79万 | -1.20% |
| 529 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.12万 | $270.26万 | -0.74% |
| 316 |
LUNCTerra Classic
|
$0.00004237 | $0.00004307 | $0.0000421 | $35.52万 | $2.90亿 | -1.05% |
| 154 |
EULEuler
|
$1.115 | $1.22 | $1.10 | $92.60万 | $2,104.45万 | -3.30% |
| 598 |
VELODROMEVELODROME
|
$0.02725 | $0.0285 | $0.02688 | $6.06万 | — | -3.27% |
| 576 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $8.27万 | $4,182.11万 | -0.66% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 689 |
CRMBCRMB
|
$228.83 | $229.74 | $228.36 | $4,176.00 | — | -0.17% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 287 |
ZBTZerobase
|
$0.069 | $0.073 | $0.069 | $40.16万 | $1,549.00万 | -3.90% |
| 98 |
ICPInternet Computer
|
$2.526 | $2.54 | $2.48 | $177.78万 | $14.04亿 | 0.60% |
| 97 |
AEROAerodrome Finance
|
$0.6224 | $0.6485 | $0.6218 | $183.62万 | $5.15亿 | -3.67% |
| 558 |
CHRChromia
|
$0.01602 | $0.01659 | $0.01591 | $10.02万 | $1,582.80万 | -3.14% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Power Ledger _数字货币市值
Hashflow _比特币行情
Morpho _币种排行
Chainlink _加密货币行情
Uniswap _比特币
MSTRB _以太坊ETH价格
Plume _币种排行
Dogecoin _比特币行情
BNB _BTC行情
Uniswap _比特币
United Stables _加密货币行情
Artificial _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _加密货币行情
Hyperliquid _币种排行
THORChain _加密货币行情
USDC _币种排行
PancakeSwap _数字货币市值
Plasma _以太坊ETH价格
牛来 _比特币
SOXLB _比特币
SNDKB _加密货币行情
Lisk _加密货币行情
Tether Gold _比特币行情
Caldera _以太坊ETH价格
Sophon _数字货币市值
Pump.fun _以太坊ETH价格
Zcash _加密货币行情
Official _数字货币市值
INTWB _比特币行情
Aptos _币种排行
XRP _比特币
BitTensor _币种排行
Hashflow _数字货币市值
Starknet _加密货币行情
Solv Protocol _比特币
Midnight _加密货币行情
Origin _以太坊ETH价格
Kite _比特币行情
Bubblemaps _数字货币市值