MUB
MUB · 美元计价
$910.91
0.89%
≈ ￥6012.01
($8.01)
更新于 2026-11-02 15:05:02
24H 最高$915.00
24H 最低$894.59
今日开盘$902.9
24H 成交量$688.37万
流通市值—
24H 涨跌额($8.01)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.00421 | $4.46万 | $1,529.73万 | -3.21% |
| 322 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00497 | $36.92万 | $1,145.51万 | -1.58% |
| 223 |
YFIyearn.finance
|
$1952 | $2,100.00 | $1,941.00 | $58.49万 | $6,777.72万 | -4.50% |
| 53 |
GGravity
|
$0.00354 | $0.0044 | $0.00351 | $554.60万 | $2,655.42万 | -5.35% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 559 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.29万 | $297.79万 | -1.68% |
| 574 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.265 | $10.34万 | $270.26万 | -1.84% |
| 300 |
LUNCTerra Classic
|
$0.00004207 | $0.00004305 | $0.00004186 | $39.68万 | $2.90亿 | -2.14% |
| 175 |
EULEuler
|
$1.088 | $1.22 | $1.09 | $85.36万 | $2,104.45万 | -7.64% |
| 605 |
VELODROMEVELODROME
|
$0.02708 | $0.0285 | $0.02672 | $7.34万 | — | -3.70% |
| 598 |
SCSiacoin
|
$0.000745 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -0.93% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
CRMBCRMB
|
$229.09 | $229.99 | $228.36 | $1.64万 | — | 0.09% |
| 522 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 272 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0687 | $45.30万 | $1,549.00万 | -3.50% |
| 94 |
ICPInternet Computer
|
$2.525 | $2.57 | $2.48 | $214.74万 | $14.04亿 | 0.08% |
| 79 |
AEROAerodrome Finance
|
$0.6166 | $0.6467 | $0.6136 | $266.94万 | $5.15亿 | -3.82% |
| 596 |
CHRChromia
|
$0.01586 | $0.01659 | $0.01577 | $8.06万 | $1,582.80万 | -2.88% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 363 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Polkadot _比特币行情
Power Ledger _以太坊ETH价格
BEAMX _比特币行情
PAX Gold _比特币
Litecoin _比特币
Near Protocol _数字货币市值
Polkadot _BTC行情
Dash _BTC行情
Pendle _以太坊ETH价格
Tether Gold _比特币行情
Internet _以太坊ETH价格
Mitosis _币种排行
Stacks _比特币行情
BNB _比特币行情
GOOGLB _BTC行情
Sui _加密货币行情
Pump.fun _以太坊ETH价格
EUR _加密货币行情
Holo _以太坊ETH价格
Gram _比特币
MSTRB _比特币
SuperVerse _加密货币行情
First Digital _以太坊ETH价格
Origin _以太坊ETH价格
牛来 _比特币行情
TONToken _比特币行情
Injective _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _比特币行情
Caldera _币种排行
Pendle _以太坊ETH价格
RWUSD _数字货币市值
Uniswap _BTC行情
Chainlink _BTC行情
XRP _数字货币市值
Initia _比特币行情
Ondo _数字货币市值
NVDAB _币种排行
Vanar Chain _BTC行情
Prometeus _以太坊ETH价格