Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.83万 | $1,529.73万 | -2.29% |
| 365 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.29万 | $1,145.51万 | 2.20% |
| 210 |
YFIyearn.finance
|
$1990 | $2,100.00 | $1,910.00 | $64.13万 | $6,777.72万 | 4.08% |
| 35 |
GGravity
|
$0.00376 | $0.00441 | $0.00333 | $769.26万 | $2,655.42万 | 12.58% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 532 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.54万 | $297.79万 | -2.61% |
| 541 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.88万 | $270.26万 | -2.56% |
| 336 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $32.59万 | $2.90亿 | -1.42% |
| 146 |
EULEuler
|
$1.115 | $1.22 | $1.10 | $101.58万 | $2,104.45万 | -2.36% |
| 597 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.87万 | — | -1.47% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.92万 | $4,182.11万 | -1.59% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
CRMBCRMB
|
$229.13 | $229.74 | $228.63 | $3,873.95 | — | -0.14% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 297 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0698 | $38.88万 | $1,549.00万 | -2.51% |
| 97 |
ICPInternet Computer
|
$2.507 | $2.53 | $2.48 | $179.56万 | $14.04亿 | -0.32% |
| 93 |
AEROAerodrome Finance
|
$0.627 | $0.653 | $0.625 | $182.46万 | $5.15亿 | -1.72% |
| 481 |
CHRChromia
|
$0.016 | $0.01669 | $0.01591 | $15.62万 | $1,582.80万 | -1.90% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Aptos _比特币
INTCB _BTC行情
Kite _数字货币市值
Internet _加密货币行情
BEAMX _币种排行
THORChain _BTC行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Morpho _以太坊ETH价格
Gitcoin _BTC行情
Filecoin _币种排行
Ondo _币种排行
Stellar _数字货币市值
Injective _数字货币市值
USDC _加密货币行情
COTI _以太坊ETH价格
Worldcoin _比特币行情
Bitcoin Cash _BTC行情
Gitcoin _加密货币行情
USDC _币种排行
Quant _比特币行情
Prometeus _加密货币行情
Aster _加密货币行情
Injective _比特币
PancakeSwap _比特币
Chainlink _BTC行情
Hashflow _BTC行情
BIO Protocol _以太坊ETH价格
Gravity _BTC行情
Morpho _BTC行情
Solana _数字货币市值
Internet _币种排行
Bitcoin _数字货币市值
LayerZero _BTC行情
CoW Protocol _加密货币行情
Morpho _比特币
Official _币种排行
BitTensor _加密货币行情
BEAMX _币种排行
TONToken _比特币行情