Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.97万 | $1,529.73万 | -2.28% |
| 374 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $27.51万 | $1,145.51万 | 2.20% |
| 213 |
YFIyearn.finance
|
$1997 | $2,100.00 | $1,905.00 | $63.74万 | $6,777.72万 | 3.58% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $743.19万 | $2,655.42万 | 7.97% |
| 300 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 532 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.29万 | $297.79万 | -2.14% |
| 545 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.56万 | $270.26万 | -1.10% |
| 325 |
LUNCTerra Classic
|
$0.00004244 | $0.00004316 | $0.00004237 | $35.31万 | $2.90亿 | -1.65% |
| 142 |
EULEuler
|
$1.113 | $1.22 | $1.11 | $103.55万 | $2,104.45万 | -4.05% |
| 609 |
VELODROMEVELODROME
|
$0.02783 | $0.02861 | $0.02733 | $4.65万 | — | -2.08% |
| 565 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.57万 | $4,182.11万 | -1.46% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
CRMBCRMB
|
$229.26 | $229.74 | $228.63 | $3,811.03 | — | -0.15% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 271 |
ZBTZerobase
|
$0.071 | $0.073 | $0.0699 | $46.15万 | $1,549.00万 | -2.61% |
| 103 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.49 | $164.48万 | $14.04亿 | -0.32% |
| 89 |
AEROAerodrome Finance
|
$0.6339 | $0.653 | $0.6294 | $192.17万 | $5.15亿 | -2.51% |
| 476 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.70万 | $1,582.80万 | -1.71% |
| 324 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
BIO Protocol _比特币
BIO Protocol _BTC行情
INTCB _加密货币行情
Holo _比特币行情
Chainlink _比特币行情
Chainlink _以太坊ETH价格
Zcash _以太坊ETH价格
Sophon _比特币
Nillion _以太坊ETH价格
Injective _以太坊ETH价格
Aave _加密货币行情
Litecoin _比特币
Reserve Rights _以太坊ETH价格
SuperVerse _数字货币市值
Hashflow _比特币行情
First Digital _币种排行
Dash _以太坊ETH价格
Gitcoin _数字货币市值
Stacks _币种排行
MARSCOIN _加密货币行情
Reserve Rights _比特币行情
Renzo _比特币行情
BNB _比特币
Nillion _BTC行情
Injective _比特币
BNB _数字货币市值
Nillion _比特币行情
USDC _加密货币行情
Celo _加密货币行情
Quant _比特币行情
NVDAB _比特币行情
Sophon _数字货币市值
Eigenlayer _BTC行情
Hashflow _比特币行情
SuperVerse _BTC行情
DODO _数字货币市值
Celestia _比特币
SuperVerse _比特币行情
Worldcoin _数字货币市值
BEAMX _币种排行