Livepeer
LPT · 美元计价
$1.407
-1.26%
≈ ￥9.2862
(-$0.02)
更新于 2026-11-02 04:30:02
24H 最高$1.44
24H 最低$1.40
今日开盘$1.425
24H 成交量$11.96万
流通市值$7,065.22万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00425 | $4.95万 | $1,529.73万 | -2.30% |
| 372 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $27.90万 | $1,145.51万 | 2.01% |
| 209 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,905.00 | $64.61万 | $6,777.72万 | 3.99% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $762.80万 | $2,655.42万 | 11.38% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 531 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.66万 | $297.79万 | -2.38% |
| 545 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.75万 | $270.26万 | -1.85% |
| 339 |
LUNCTerra Classic
|
$0.00004215 | $0.00004307 | $0.0000421 | $32.26万 | $2.90亿 | -1.63% |
| 145 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $103.02万 | $2,104.45万 | -2.11% |
| 596 |
VELODROMEVELODROME
|
$0.02746 | $0.02861 | $0.02688 | $5.82万 | — | -1.19% |
| 576 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.23万 | $4,182.11万 | -1.58% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,867.20 | — | -0.23% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 297 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $39.01万 | $1,549.00万 | -1.81% |
| 99 |
ICPInternet Computer
|
$2.506 | $2.53 | $2.48 | $172.81万 | $14.04亿 | 0.16% |
| 92 |
AEROAerodrome Finance
|
$0.625 | $0.653 | $0.625 | $187.70万 | $5.15亿 | -1.37% |
| 477 |
CHRChromia
|
$0.01596 | $0.01669 | $0.01591 | $15.97万 | $1,582.80万 | -1.36% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
DODO _数字货币市值
COTI _以太坊ETH价格
Celo _币种排行
SOXLB _比特币
Ethena _比特币行情
PAX Gold _币种排行
Litecoin _以太坊ETH价格
TONToken _以太坊ETH价格
Hedera _币种排行
Ethereum _比特币行情
Hashflow _比特币行情
MARSCOIN _加密货币行情
PAX Gold _币种排行
SNDKB _比特币
First Digital _以太坊ETH价格
GOOGLB _加密货币行情
Bubblemaps _BTC行情
CoW Protocol _BTC行情
USD1 _比特币
COTI _比特币行情
NVDAB _BTC行情
Worldcoin _比特币行情
Pump.fun _币种排行
Solv Protocol _币种排行
Hemi _比特币
Stellar _比特币
BEAMX _比特币
Near Protocol _比特币行情
Prometeus _以太坊ETH价格
SOXLB _加密货币行情
NFPrompt _币种排行
Starknet _比特币行情
LayerZero _数字货币市值
Hashflow _币种排行
Near Protocol _比特币行情
Bitcoin Cash _币种排行
Bubblemaps _BTC行情
SOXLB _以太坊ETH价格
Ripple USD _币种排行
PAX Gold _比特币行情