KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.81万 | $1,545.47万 | -2.71% |
| 420 |
ROBOFabric Protocol
|
$0.00525 | $0.00526 | $0.00494 | $22.46万 | $1,119.67万 | 5.42% |
| 229 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,905.00 | $61.42万 | $6,792.79万 | 5.94% |
| 34 |
GGravity
|
$0.00378 | $0.00441 | $0.00332 | $707.48万 | $2,960.34万 | 12.17% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.43% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.36万 | $271.92万 | -1.10% |
| 325 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $36.79万 | $2.90亿 | -1.06% |
| 142 |
EULEuler
|
$1.134 | $1.22 | $1.08 | $110.29万 | $2,189.66万 | 4.61% |
| 602 |
VELODROMEVELODROME
|
$0.02797 | $0.02861 | $0.02733 | $5.15万 | — | 2.12% |
| 568 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.83万 | $4,229.06万 | -0.79% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
CRMBCRMB
|
$229.42 | $229.76 | $228.58 | $3,473.47 | — | 0.15% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 130 |
ZBTZerobase
|
$0.0703 | $0.0759 | $0.0702 | $126.99万 | $1,558.39万 | -5.89% |
| 96 |
ICPInternet Computer
|
$2.525 | $2.53 | $2.49 | $178.43万 | $14.01亿 | 1.49% |
| 82 |
AEROAerodrome Finance
|
$0.638 | $0.653 | $0.6251 | $224.24万 | $5.18亿 | 2.05% |
| 483 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01618 | $15.75万 | $1,597.53万 | -0.43% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Amp _比特币行情
LayerZero _比特币行情
DODO _加密货币行情
Power Ledger _比特币
Litecoin _比特币行情
Artificial _比特币行情
Hedera _数字货币市值
牛来 _比特币行情
牛来 _数字货币市值
MARSCOIN _比特币行情
Filecoin _币种排行
MSTRB _加密货币行情
Gitcoin _BTC行情
TRON _比特币
Quant _比特币
Aster _比特币行情
ZAMA _BTC行情
Ethereum _比特币行情
Origin _加密货币行情
Dash _比特币行情
RedStone _以太坊ETH价格
Stacks _比特币
Gitcoin _数字货币市值
RWUSD _加密货币行情
Aerodrome _币种排行
Dash _以太坊ETH价格
MARSCOIN _BTC行情
Bubblemaps _加密货币行情
Bubblemaps _比特币行情
BNB _比特币
Zcash _币种排行
Sui _数字货币市值
Renzo _以太坊ETH价格
Origin _加密货币行情
Avalanche _比特币
Filecoin _BTC行情
MSTRB _币种排行
Initia _BTC行情
Artificial _以太坊ETH价格
Celo _数字货币市值