Injective Protocol
INJ · 美元计价
$7.171
-2.66%
≈ ￥47.3286
(-$0.20)
更新于 2026-11-02 13:20:03
24H 最高$7.43
24H 最低$7.00
今日开盘$7.367
24H 成交量$438.92万
流通市值$7.02亿
24H 涨跌额(-$0.20)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.50万 | $1,529.73万 | -2.53% |
| 320 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.46万 | $1,145.51万 | 1.00% |
| 217 |
YFIyearn.finance
|
$1960 | $2,100.00 | $1,953.00 | $63.19万 | $6,777.72万 | -1.41% |
| 49 |
GGravity
|
$0.00355 | $0.0044 | $0.00354 | $576.87万 | $2,655.42万 | -4.31% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 557 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.28万 | $297.79万 | -1.20% |
| 575 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $10.18万 | $270.26万 | -1.11% |
| 318 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $36.79万 | $2.90亿 | -1.45% |
| 175 |
EULEuler
|
$1.09 | $1.22 | $1.09 | $83.28万 | $2,104.45万 | -6.84% |
| 600 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $7.28万 | — | -2.53% |
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.64万 | $4,182.11万 | 0.13% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
CRMBCRMB
|
$229.26 | $229.88 | $228.36 | $1.59万 | — | 0.07% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 278 |
ZBTZerobase
|
$0.0693 | $0.0718 | $0.069 | $43.01万 | $1,549.00万 | -3.21% |
| 93 |
ICPInternet Computer
|
$2.551 | $2.57 | $2.48 | $210.05万 | $14.04亿 | 1.27% |
| 77 |
AEROAerodrome Finance
|
$0.6245 | $0.6485 | $0.6195 | $263.97万 | $5.15亿 | -2.47% |
| 601 |
CHRChromia
|
$0.01598 | $0.01659 | $0.0159 | $7.23万 | $1,582.80万 | -1.78% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Stacks _加密货币行情
Ondo _币种排行
CRCLB _加密货币行情
Kite _比特币行情
Gram _比特币
ZAMA _BTC行情
Sei _加密货币行情
Ripple USD _币种排行
NFPrompt _比特币
Chainlink _加密货币行情
Solv Protocol _比特币行情
THORChain _加密货币行情
Near Protocol _BTC行情
牛来 _BTC行情
Stacks _币种排行
Plasma _数字货币市值
RWUSD _比特币
COTI _BTC行情
Aave _加密货币行情
MARSCOIN _加密货币行情
Dogecoin _数字货币市值
Celo _比特币行情
Aster _加密货币行情
MARSCOIN _数字货币市值
Avalanche _加密货币行情
GOOGLB _BTC行情
Artificial _以太坊ETH价格
Vanar Chain _币种排行
Cardano _比特币行情
PancakeSwap _比特币行情
LayerZero _币种排行
ZAMA _数字货币市值
Celo _币种排行
Arbitrum _以太坊ETH价格
PAX Gold _数字货币市值
BIO Protocol _比特币行情
Uniswap _币种排行
Cardano _比特币
Aster _币种排行