Initia
INIT · 美元计价
$0.17857
-2.78%
≈ ￥1.1786
(-$0.01)
更新于 2026-11-02 12:50:02
24H 最高$0.20521
24H 最低$0.176
今日开盘$0.18367
24H 成交量$496.27万
流通市值$2,817.29万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.49万 | $1,529.73万 | -2.30% |
| 315 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.44万 | $1,145.51万 | 1.60% |
| 210 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,953.00 | $64.37万 | $6,777.72万 | -0.86% |
| 47 |
GGravity
|
$0.00365 | $0.0044 | $0.00354 | $590.36万 | $2,655.42万 | -2.15% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 553 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.44万 | $297.79万 | -0.48% |
| 572 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $10.46万 | $270.26万 | -0.37% |
| 316 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $36.39万 | $2.90亿 | -1.26% |
| 175 |
EULEuler
|
$1.104 | $1.22 | $1.10 | $83.81万 | $2,104.45万 | -6.60% |
| 600 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $7.13万 | — | -1.61% |
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.79万 | $4,182.11万 | -0.53% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 667 |
CRMBCRMB
|
$229.49 | $229.88 | $228.36 | $1.59万 | — | 0.16% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 279 |
ZBTZerobase
|
$0.0694 | $0.0718 | $0.069 | $42.61万 | $1,549.00万 | -3.21% |
| 96 |
ICPInternet Computer
|
$2.558 | $2.57 | $2.48 | $209.38万 | $14.04亿 | 1.71% |
| 78 |
AEROAerodrome Finance
|
$0.6257 | $0.6485 | $0.6195 | $257.03万 | $5.15亿 | -2.19% |
| 601 |
CHRChromia
|
$0.01609 | $0.01659 | $0.0159 | $7.12万 | $1,582.80万 | -1.05% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Cardano _币种排行
Arbitrum _币种排行
Plume _数字货币市值
Dash _币种排行
Holo _以太坊ETH价格
BitTensor _比特币
Gram _BTC行情
Aster _比特币行情
Solv Protocol _币种排行
MSTRB _数字货币市值
NVDAB _以太坊ETH价格
Arbitrum _数字货币市值
Litecoin _比特币
Stellar _以太坊ETH价格
Sei _币种排行
LayerZero _BTC行情
Worldcoin _数字货币市值
牛来 _BTC行情
Vanar Chain _币种排行
Injective _BTC行情
TQQQB _BTC行情
Lisk _BTC行情
Injective _数字货币市值
Gram _比特币行情
Morpho _以太坊ETH价格
Zcash _币种排行
Worldcoin _比特币
Near Protocol _以太坊ETH价格
SuperVerse _比特币
USD1 _BTC行情
BNB _币种排行
Plume _以太坊ETH价格
Plasma _数字货币市值
Sei _以太坊ETH价格
Gitcoin _数字货币市值
Bitcoin _比特币行情
Prometeus _数字货币市值
BIO Protocol _BTC行情
Stacks _BTC行情
Plasma _BTC行情