ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00424 | $5.14万 | $1,529.73万 | -2.30% |
| 368 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $28.09万 | $1,145.51万 | 2.62% |
| 208 |
YFIyearn.finance
|
$1991 | $2,100.00 | $1,905.00 | $64.46万 | $6,777.72万 | 4.19% |
| 35 |
GGravity
|
$0.00371 | $0.00441 | $0.00332 | $764.16万 | $2,655.42万 | 11.08% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.62万 | $297.79万 | -2.38% |
| 541 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.99万 | $270.26万 | -1.85% |
| 338 |
LUNCTerra Classic
|
$0.00004227 | $0.00004307 | $0.0000421 | $32.43万 | $2.90亿 | -1.35% |
| 145 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $103.18万 | $2,104.45万 | -1.84% |
| 596 |
VELODROMEVELODROME
|
$0.02754 | $0.02861 | $0.02688 | $5.82万 | — | -0.83% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.93万 | $4,182.11万 | -1.20% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,867.20 | — | -0.23% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 300 |
ZBTZerobase
|
$0.0705 | $0.073 | $0.0699 | $38.70万 | $1,549.00万 | -1.26% |
| 98 |
ICPInternet Computer
|
$2.514 | $2.53 | $2.48 | $176.37万 | $14.04亿 | 0.40% |
| 92 |
AEROAerodrome Finance
|
$0.6284 | $0.653 | $0.625 | $187.60万 | $5.15亿 | -1.27% |
| 476 |
CHRChromia
|
$0.01601 | $0.01669 | $0.01591 | $16.02万 | $1,582.80万 | -1.11% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Gram _数字货币市值
Litecoin _加密货币行情
Pepe _BTC行情
Nillion _币种排行
USD1 _以太坊ETH价格
TONToken _BTC行情
Gitcoin _BTC行情
Aerodrome _比特币
TRON _以太坊ETH价格
Arbitrum _BTC行情
Zcash _加密货币行情
Power Ledger _加密货币行情
Chainlink _加密货币行情
Plume _比特币行情
Gram _币种排行
Cardano _加密货币行情
GOOGLB _加密货币行情
Hyperliquid _加密货币行情
RWUSD _币种排行
Artificial _比特币
Gravity _BTC行情
CoW Protocol _比特币
Uniswap _币种排行
Gitcoin _BTC行情
Bubblemaps _加密货币行情
Eigenlayer _以太坊ETH价格
PancakeSwap _加密货币行情
Hashflow _BTC行情
Midnight _数字货币市值
Nillion _加密货币行情
Official _以太坊ETH价格
USDC _加密货币行情
United Stables _币种排行
Ethena _币种排行
Hyperliquid _BTC行情
Cosmos _比特币行情
Hedera _比特币行情
Tether Gold _比特币行情
Avalanche _比特币
USD1 _加密货币行情