Hamster Kombat
HMSTR · 美元计价
$0.0001396
-0.78%
≈ ￥0.00092136
(-$0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001407
24H 成交量$10.27万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.74万 | $1,545.47万 | -2.26% |
| 448 |
ROBOFabric Protocol
|
$0.00509 | $0.00509 | $0.00493 | $19.68万 | $1,119.67万 | 2.21% |
| 237 |
YFIyearn.finance
|
$2044 | $2,100.00 | $1,886.00 | $59.99万 | $6,792.79万 | 7.75% |
| 37 |
GGravity
|
$0.00389 | $0.00441 | $0.00327 | $662.54万 | $2,960.34万 | 18.24% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 555 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.43万 | $301.83万 | -1.67% |
| 549 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $10.96万 | $271.92万 | -0.73% |
| 334 |
LUNCTerra Classic
|
$0.00004274 | $0.00004366 | $0.00004258 | $36.14万 | $2.90亿 | -0.95% |
| 153 |
EULEuler
|
$1.145 | $1.22 | $1.08 | $103.26万 | $2,189.66万 | 5.43% |
| 607 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $5.06万 | — | 1.05% |
| 566 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.10万 | $4,229.06万 | -0.92% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 694 |
CRMBCRMB
|
$228.85 | $229.76 | $227.77 | $3,215.45 | — | 0.22% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 94 |
ZBTZerobase
|
$0.0703 | $0.0762 | $0.0702 | $189.07万 | $1,558.39万 | -4.61% |
| 102 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $171.26万 | $14.01亿 | 0.72% |
| 91 |
AEROAerodrome Finance
|
$0.6346 | $0.653 | $0.6247 | $201.28万 | $5.18亿 | 0.71% |
| 441 |
CHRChromia
|
$0.01628 | $0.01669 | $0.01604 | $20.91万 | $1,597.53万 | 1.43% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
CoW Protocol _数字货币市值
Dash _BTC行情
NVDAB _币种排行
Panther _BTC行情
Litecoin _以太坊ETH价格
MSTRB _以太坊ETH价格
RWUSD _数字货币市值
Starknet _加密货币行情
Ondo _以太坊ETH价格
Sui _数字货币市值
Zcash _币种排行
XRP _比特币
Hashflow _以太坊ETH价格
Plume _比特币
Bubblemaps _数字货币市值
Avalanche _币种排行
RWUSD _BTC行情
TONToken _BTC行情
Hyperlane _比特币行情
Filecoin _加密货币行情
Hedera _数字货币市值
Gram _比特币行情
Pudgy Penguins _加密货币行情
Panther _数字货币市值
Uniswap _比特币
Uniswap _以太坊ETH价格
SuperRare _币种排行
BitTensor _以太坊ETH价格
Chainlink _数字货币市值
Kite _以太坊ETH价格
RWUSD _BTC行情
USD1 _比特币
Injective _比特币
Morpho _数字货币市值
Solana _BTC行情
XRP _数字货币市值
Falcon Finance _数字货币市值
Arbitrum _币种排行
INTCB _数字货币市值
USDC _数字货币市值