HIVE
HIVE · 美元计价
$0.0464
-1.49%
≈ ￥0.30624
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.0479
24H 最低$0.0459
今日开盘$0.0471
24H 成交量$7.58万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.61% |
| 320 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $35.15万 | $1,145.51万 | 2.41% |
| 208 |
YFIyearn.finance
|
$1998 | $2,100.00 | $1,917.00 | $64.82万 | $6,777.72万 | 4.01% |
| 34 |
GGravity
|
$0.00367 | $0.00441 | $0.00335 | $787.13万 | $2,655.42万 | 9.23% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 541 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.27万 | $297.79万 | -1.20% |
| 527 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $12.30万 | $270.26万 | -0.37% |
| 318 |
LUNCTerra Classic
|
$0.00004254 | $0.00004307 | $0.0000421 | $35.23万 | $2.90亿 | -0.75% |
| 154 |
EULEuler
|
$1.123 | $1.22 | $1.10 | $93.07万 | $2,104.45万 | -2.26% |
| 597 |
VELODROMEVELODROME
|
$0.02741 | $0.0285 | $0.02688 | $6.11万 | — | -2.25% |
| 577 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -0.66% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
CRMBCRMB
|
$228.39 | $229.74 | $228.36 | $3,992.20 | — | -0.37% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 290 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0695 | $39.66万 | $1,549.00万 | -2.51% |
| 98 |
ICPInternet Computer
|
$2.538 | $2.54 | $2.48 | $176.46万 | $14.04亿 | 0.96% |
| 96 |
AEROAerodrome Finance
|
$0.6272 | $0.6485 | $0.6221 | $183.12万 | $5.15亿 | -2.75% |
| 558 |
CHRChromia
|
$0.01613 | $0.01659 | $0.01591 | $9.97万 | $1,582.80万 | -2.54% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Gitcoin _比特币行情
Nillion _比特币行情
USDC _加密货币行情
Solana _数字货币市值
Chainlink _BTC行情
NVDAB _比特币行情
PAX Gold _数字货币市值
Gravity _比特币
INTCB _加密货币行情
Avalanche _比特币行情
Litecoin _加密货币行情
Starknet _加密货币行情
Dash _比特币行情
Hedera _比特币行情
First Digital _币种排行
Sophon _BTC行情
MSTRB _数字货币市值
Solana _币种排行
Gitcoin _比特币
BitTensor _以太坊ETH价格
Ripple USD _加密货币行情
COTI _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
SOXLB _比特币
Chainlink _比特币
Solv Protocol _BTC行情
Origin _以太坊ETH价格
Artificial _加密货币行情
NVDAB _比特币行情
Pump.fun _币种排行
牛来 _数字货币市值
Pepe _比特币行情
Hemi _以太坊ETH价格
Official _数字货币市值
Hashflow _币种排行
Dash _币种排行
Hashflow _以太坊ETH价格
LayerZero _币种排行
INTWB _以太坊ETH价格
Official _加密货币行情