Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-02 00:10:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.07万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
WAXPWAX
|
$0.00429 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.94% |
| 383 |
ROBOFabric Protocol
|
$0.00517 | $0.00533 | $0.00494 | $26.73万 | $1,119.67万 | 2.78% |
| 227 |
YFIyearn.finance
|
$2015 | $2,100.00 | $1,905.00 | $61.89万 | $6,792.79万 | 4.08% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $724.33万 | $2,960.34万 | 10.06% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 551 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.67万 | $301.83万 | -2.14% |
| 536 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.38万 | $271.92万 | -1.82% |
| 332 |
LUNCTerra Classic
|
$0.00004286 | $0.00004359 | $0.00004258 | $35.32万 | $2.90亿 | -1.63% |
| 146 |
EULEuler
|
$1.129 | $1.22 | $1.13 | $107.15万 | $2,189.66万 | -0.62% |
| 603 |
VELODROMEVELODROME
|
$0.02793 | $0.02861 | $0.02733 | $5.00万 | — | 0.43% |
| 569 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.54万 | $4,229.06万 | -1.45% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
CRMBCRMB
|
$228.96 | $229.76 | $228.63 | $3,690.00 | — | -0.04% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 133 |
ZBTZerobase
|
$0.0701 | $0.0745 | $0.0699 | $117.99万 | $1,558.39万 | -5.91% |
| 97 |
ICPInternet Computer
|
$2.51 | $2.53 | $2.49 | $172.39万 | $14.01亿 | -0.08% |
| 80 |
AEROAerodrome Finance
|
$0.6364 | $0.653 | $0.6294 | $224.77万 | $5.18亿 | -0.08% |
| 475 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.01万 | $1,597.53万 | -1.46% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Stellar _币种排行
Filecoin _币种排行
Morpho _加密货币行情
Litecoin _以太坊ETH价格
PancakeSwap _比特币
Hashflow _比特币
Solv Protocol _以太坊ETH价格
CRCLB _加密货币行情
Power Ledger _币种排行
Plume _加密货币行情
Gravity _加密货币行情
Hedera _以太坊ETH价格
USD1 _比特币行情
Morpho _BTC行情
INTCB _比特币
Sui _加密货币行情
Zcash _以太坊ETH价格
Caldera _币种排行
Caldera _数字货币市值
Plasma _加密货币行情
Vanar Chain _数字货币市值
Stacks _BTC行情
First Digital _币种排行
Prometeus _以太坊ETH价格
Stacks _以太坊ETH价格
Aerodrome _数字货币市值
Morpho _币种排行
Pudgy Penguins _以太坊ETH价格
Quant _数字货币市值
Starknet _以太坊ETH价格
TONToken _以太坊ETH价格
Worldcoin _币种排行
Zcash _比特币
Hedera _比特币行情
Artificial _币种排行
Hashflow _比特币行情
Renzo _比特币
牛来 _币种排行
BIO Protocol _BTC行情
Aptos _比特币行情