Gram (prev. Toncoin)
GRAM · 美元计价
$1.231
3.88%
≈ ￥8.1246
($0.05)
更新于 2026-11-01 21:15:02
24H 最高$1.23
24H 最低$1.18
今日开盘$1.185
24H 成交量$395.19万
流通市值$34.75亿
24H 涨跌额($0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.67万 | $1,545.47万 | -2.05% |
| 449 |
ROBOFabric Protocol
|
$0.00512 | $0.00513 | $0.00494 | $19.57万 | $1,119.67万 | 3.43% |
| 235 |
YFIyearn.finance
|
$2035 | $2,100.00 | $1,891.00 | $60.28万 | $6,792.79万 | 7.62% |
| 35 |
GGravity
|
$0.00391 | $0.00441 | $0.00328 | $665.92万 | $2,960.34万 | 19.21% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.43% |
| 548 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.04万 | $271.92万 | -0.37% |
| 333 |
LUNCTerra Classic
|
$0.00004282 | $0.00004366 | $0.00004258 | $36.20万 | $2.90亿 | -0.70% |
| 155 |
EULEuler
|
$1.145 | $1.22 | $1.08 | $103.46万 | $2,189.66万 | 5.63% |
| 607 |
VELODROMEVELODROME
|
$0.02782 | $0.02861 | $0.02733 | $5.04万 | — | 0.94% |
| 565 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $9.08万 | $4,229.06万 | -1.31% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 694 |
CRMBCRMB
|
$229.42 | $229.76 | $227.77 | $3,472.86 | — | 0.72% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 96 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0702 | $179.83万 | $1,558.39万 | -2.62% |
| 100 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.48 | $171.67万 | $14.01亿 | 1.04% |
| 89 |
AEROAerodrome Finance
|
$0.6348 | $0.653 | $0.6247 | $205.83万 | $5.18亿 | 0.68% |
| 446 |
CHRChromia
|
$0.01631 | $0.01669 | $0.01617 | $19.96万 | $1,597.53万 | 0.80% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
XRP _BTC行情
BNB _数字货币市值
RWUSD _BTC行情
Renzo _数字货币市值
Bitcoin Cash _币种排行
Plasma _比特币
Gram _加密货币行情
Nillion _数字货币市值
Ethereum _数字货币市值
Solana _比特币
Ripple USD _BTC行情
Plasma _比特币行情
SuperRare _币种排行
Hyperlane _比特币行情
Ethereum _加密货币行情
Bitcoin _数字货币市值
Chainlink _币种排行
Pump.fun _以太坊ETH价格
Hedera _加密货币行情
Pendle _币种排行
Aster _比特币
Hyperlane _BTC行情
BNB _数字货币市值
Nillion _比特币行情
Gitcoin _数字货币市值
Uniswap _币种排行
Dash _以太坊ETH价格
Reserve Rights _数字货币市值
Avalanche _比特币行情
DODO _加密货币行情
Hashflow _加密货币行情
Zerobase _加密货币行情
Initia _BTC行情
Gram _比特币
Pudgy Penguins _加密货币行情
Worldcoin _以太坊ETH价格
Celestia _比特币
Vanar Chain _数字货币市值
Uniswap _数字货币市值
Zerobase _比特币