GMT
GMT · 美元计价
$0.00654
-1.36%
≈ ￥0.043164
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00663
24H 成交量$20.43万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.63万 | $1,529.73万 | -2.07% |
| 328 |
ROBOFabric Protocol
|
$0.00512 | $0.00533 | $0.00494 | $34.21万 | $1,145.51万 | 3.02% |
| 208 |
YFIyearn.finance
|
$1999 | $2,100.00 | $1,916.00 | $63.95万 | $6,777.72万 | 4.22% |
| 34 |
GGravity
|
$0.00372 | $0.00441 | $0.00333 | $780.72万 | $2,655.42万 | 11.38% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 543 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.24万 | $297.79万 | -2.39% |
| 526 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $12.24万 | $270.26万 | -2.20% |
| 333 |
LUNCTerra Classic
|
$0.0000424 | $0.00004307 | $0.0000421 | $33.61万 | $2.90亿 | -1.03% |
| 151 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $96.70万 | $2,104.45万 | -2.95% |
| 601 |
VELODROMEVELODROME
|
$0.02746 | $0.0285 | $0.02688 | $5.32万 | — | -2.07% |
| 575 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -1.33% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
CRMBCRMB
|
$228.38 | $229.74 | $228.36 | $3,981.02 | — | -0.32% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 298 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $38.56万 | $1,549.00万 | -2.65% |
| 100 |
ICPInternet Computer
|
$2.519 | $2.53 | $2.48 | $175.35万 | $14.04亿 | 0.12% |
| 96 |
AEROAerodrome Finance
|
$0.6269 | $0.6485 | $0.6221 | $182.17万 | $5.15亿 | -2.35% |
| 525 |
CHRChromia
|
$0.01611 | $0.0166 | $0.01591 | $12.36万 | $1,582.80万 | -2.36% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Quant _加密货币行情
Plume _比特币
First Digital _比特币
Zcash _以太坊ETH价格
Sui _以太坊ETH价格
PancakeSwap _币种排行
Celo _币种排行
Mitosis _币种排行
Gram _比特币
Holo _比特币行情
Sophon _比特币
TRON _数字货币市值
Holo _比特币
Arbitrum _BTC行情
Dash _币种排行
INTWB _比特币行情
MSTRB _数字货币市值
PAX Gold _加密货币行情
THORChain _加密货币行情
BEAMX _数字货币市值
Cardano _比特币
NVDAB _币种排行
Sophon _比特币
Bubblemaps _BTC行情
Artificial _比特币行情
Aster _加密货币行情
Quant _数字货币市值
XRP _以太坊ETH价格
Aerodrome _比特币
Vanar Chain _比特币行情
Arbitrum _比特币行情
Aster _BTC行情
RWUSD _以太坊ETH价格
Midnight _以太坊ETH价格
Morpho _加密货币行情
Stacks _比特币
Origin _数字货币市值
Zcash _比特币
SOXLB _加密货币行情
Starknet _以太坊ETH价格