Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 04:10:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00425 | $4.98万 | $1,529.73万 | -2.52% |
| 367 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $28.09万 | $1,145.51万 | 1.20% |
| 210 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,905.00 | $64.60万 | $6,777.72万 | 3.34% |
| 35 |
GGravity
|
$0.00373 | $0.00441 | $0.00332 | $759.60万 | $2,655.42万 | 11.68% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 529 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.97万 | $297.79万 | -2.61% |
| 543 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.267 | $10.73万 | $270.26万 | -1.48% |
| 336 |
LUNCTerra Classic
|
$0.00004217 | $0.00004307 | $0.00004212 | $33.19万 | $2.90亿 | -1.84% |
| 146 |
EULEuler
|
$1.112 | $1.22 | $1.10 | $103.12万 | $2,104.45万 | -2.54% |
| 593 |
VELODROMEVELODROME
|
$0.02745 | $0.02861 | $0.02688 | $6.03万 | — | -1.47% |
| 576 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.27万 | $4,182.11万 | -1.98% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
CRMBCRMB
|
$228.99 | $229.74 | $228.63 | $3,856.44 | — | -0.21% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 290 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $40.04万 | $1,549.00万 | -2.22% |
| 99 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $169.39万 | $14.04亿 | -0.36% |
| 91 |
AEROAerodrome Finance
|
$0.6273 | $0.653 | $0.6259 | $188.81万 | $5.15亿 | -1.69% |
| 477 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.95万 | $1,582.80万 | -1.36% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
GOOGLB _比特币行情
牛来 _币种排行
Ethena _加密货币行情
THORChain _比特币
Pudgy Penguins _比特币
Ondo _BTC行情
ZAMA _比特币行情
INTCB _币种排行
Arbitrum _以太坊ETH价格
Celestia _比特币
Morpho _以太坊ETH价格
Morpho _币种排行
Chainlink _以太坊ETH价格
Vanar Chain _币种排行
INTCB _比特币行情
牛来 _比特币行情
Lisk _加密货币行情
Tether Gold _加密货币行情
Pump.fun _币种排行
Plume _数字货币市值
Uniswap _数字货币市值
Zcash _BTC行情
TONToken _比特币
Cosmos _数字货币市值
Nillion _以太坊ETH价格
Power Ledger _数字货币市值
Solana _BTC行情
MSTRB _以太坊ETH价格
First Digital _以太坊ETH价格
Plasma _数字货币市值
Ripple USD _比特币
ZAMA _BTC行情
Aptos _比特币
Injective _数字货币市值
DODO _比特币行情
Cosmos _以太坊ETH价格
Hashflow _比特币
Power Ledger _以太坊ETH价格
Artificial _比特币
BEAMX _以太坊ETH价格