Filecoin
FIL · 美元计价
$0.8841
1.89%
≈ ￥5.8351
($0.02)
更新于 2026-11-01 22:10:01
24H 最高$0.8888
24H 最低$0.8639
今日开盘$0.8677
24H 成交量$224.88万
流通市值$7.37亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.71万 | $1,545.47万 | -2.27% |
| 434 |
ROBOFabric Protocol
|
$0.00514 | $0.00515 | $0.00494 | $21.15万 | $1,119.67万 | 3.21% |
| 235 |
YFIyearn.finance
|
$2035 | $2,100.00 | $1,905.00 | $60.27万 | $6,792.79万 | 6.49% |
| 34 |
GGravity
|
$0.00392 | $0.00441 | $0.00332 | $677.16万 | $2,960.34万 | 17.72% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 550 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.74万 | $301.83万 | -1.19% |
| 543 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.15万 | $271.92万 | -0.37% |
| 330 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $36.64万 | $2.90亿 | -1.06% |
| 150 |
EULEuler
|
$1.133 | $1.22 | $1.08 | $107.77万 | $2,189.66万 | 3.76% |
| 602 |
VELODROMEVELODROME
|
$0.02833 | $0.02861 | $0.02733 | $5.15万 | — | 2.65% |
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.11万 | $4,229.06万 | -0.92% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
CRMBCRMB
|
$229.07 | $229.76 | $228.55 | $3,484.29 | — | -0.17% |
| 506 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 109 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $152.01万 | $1,558.39万 | -4.72% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.48 | $178.73万 | $14.01亿 | 1.41% |
| 85 |
AEROAerodrome Finance
|
$0.6447 | $0.653 | $0.6247 | $219.35万 | $5.18亿 | 2.32% |
| 483 |
CHRChromia
|
$0.01629 | $0.01669 | $0.01618 | $15.82万 | $1,597.53万 | -0.06% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Internet _比特币行情
Bitcoin Cash _比特币
Bubblemaps _比特币行情
Bitcoin Cash _币种排行
Prometeus _BTC行情
Solana _加密货币行情
Gitcoin _币种排行
MARSCOIN _数字货币市值
Worldcoin _加密货币行情
USD1 _比特币行情
USD1 _比特币行情
Hashflow _比特币行情
Prometeus _比特币
Bubblemaps _比特币
Filecoin _币种排行
XRP _加密货币行情
SOXLB _加密货币行情
LayerZero _以太坊ETH价格
Caldera _比特币行情
SOXLB _比特币行情
Pendle _数字货币市值
Ripple USD _数字货币市值
Succinct _加密货币行情
ZAMA _比特币行情
Gram _比特币行情
Avalanche _比特币
USD1 _BTC行情
RWUSD _币种排行
BNB _以太坊ETH价格
MSTRB _币种排行
Pendle _BTC行情
Injective _BTC行情
BitTensor _加密货币行情
PAX Gold _比特币行情
Falcon Finance _币种排行
Aster _币种排行
Eigenlayer _币种排行
Initia _比特币
Aster _数字货币市值
CoW Protocol _比特币行情