Bonfida
FIDA · 美元计价
$0.01645
-2.49%
≈ ￥0.10857
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.01689
24H 最低$0.01633
今日开盘$0.01687
24H 成交量$18.16万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $4.95万 | $1,529.73万 | -2.52% |
| 373 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $27.73万 | $1,145.51万 | 1.20% |
| 210 |
YFIyearn.finance
|
$1977 | $2,100.00 | $1,905.00 | $64.57万 | $6,777.72万 | 2.86% |
| 35 |
GGravity
|
$0.00371 | $0.00441 | $0.00332 | $751.11万 | $2,655.42万 | 10.75% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.59万 | $297.79万 | -3.08% |
| 543 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.267 | $10.78万 | $270.26万 | -2.20% |
| 312 |
LUNCTerra Classic
|
$0.00004223 | $0.00004316 | $0.00004212 | $36.93万 | $2.90亿 | -2.13% |
| 146 |
EULEuler
|
$1.108 | $1.22 | $1.10 | $103.61万 | $2,104.45万 | -3.32% |
| 609 |
VELODROMEVELODROME
|
$0.02761 | $0.02861 | $0.02733 | $4.68万 | — | -1.11% |
| 571 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.51万 | $4,182.11万 | -1.45% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 287 |
ZBTZerobase
|
$0.0708 | $0.073 | $0.0699 | $41.55万 | $1,549.00万 | -1.80% |
| 100 |
ICPInternet Computer
|
$2.499 | $2.53 | $2.48 | $170.35万 | $14.04亿 | -0.36% |
| 96 |
AEROAerodrome Finance
|
$0.6272 | $0.653 | $0.6261 | $185.58万 | $5.15亿 | -1.74% |
| 478 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $16.01万 | $1,582.80万 | -1.72% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
USDC _比特币行情
ZAMA _比特币
Aster _以太坊ETH价格
Gram _币种排行
PancakeSwap _数字货币市值
Hedera _数字货币市值
Bitcoin Cash _币种排行
Lisk _以太坊ETH价格
Bubblemaps _加密货币行情
Hyperliquid _币种排行
Ripple USD _BTC行情
Reserve Rights _币种排行
Bitcoin Cash _以太坊ETH价格
Power Ledger _以太坊ETH价格
Vanar Chain _比特币
Official _以太坊ETH价格
Origin _比特币
Avalanche _BTC行情
Sophon _加密货币行情
Internet _币种排行
Ethereum _比特币
INTCB _比特币
Starknet _BTC行情
Holo _比特币
Prometeus _币种排行
Prometeus _币种排行
United Stables _比特币行情
Initia _比特币
Internet _数字货币市值
SuperVerse _以太坊ETH价格
Initia _数字货币市值
United Stables _加密货币行情
Solana _以太坊ETH价格
TRON _币种排行
Aster _加密货币行情
SOXLB _以太坊ETH价格
LayerZero _比特币
GOOGLB _加密货币行情
Dogecoin _比特币
Morpho _加密货币行情