Espresso
ESP · 美元计价
$0.0793
-1.59%
≈ ￥0.52338
(-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08058
24H 成交量$27.20万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.39万 | $1,529.73万 | -2.51% |
| 317 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00497 | $36.24万 | $1,145.51万 | 1.60% |
| 210 |
YFIyearn.finance
|
$1967 | $2,100.00 | $1,953.00 | $64.59万 | $6,777.72万 | 0.10% |
| 48 |
GGravity
|
$0.00361 | $0.0044 | $0.00354 | $598.10万 | $2,655.42万 | -4.75% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 550 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.55万 | $297.79万 | -0.24% |
| 563 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.83万 | $270.26万 | -0.37% |
| 307 |
LUNCTerra Classic
|
$0.00004246 | $0.00004307 | $0.0000421 | $37.82万 | $2.90亿 | -1.14% |
| 175 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $84.72万 | $2,104.45万 | -6.96% |
| 607 |
VELODROMEVELODROME
|
$0.02749 | $0.0285 | $0.02688 | $6.55万 | — | -1.75% |
| 595 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.83万 | $4,182.11万 | -0.53% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 667 |
CRMBCRMB
|
$229.08 | $229.88 | $228.36 | $1.59万 | — | -0.02% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 277 |
ZBTZerobase
|
$0.0699 | $0.072 | $0.069 | $42.65万 | $1,549.00万 | -2.78% |
| 95 |
ICPInternet Computer
|
$2.558 | $2.57 | $2.48 | $205.54万 | $14.04亿 | 1.67% |
| 79 |
AEROAerodrome Finance
|
$0.628 | $0.6485 | $0.6195 | $247.66万 | $5.15亿 | -2.03% |
| 586 |
CHRChromia
|
$0.01608 | $0.01659 | $0.0159 | $8.76万 | $1,582.80万 | -1.65% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
SKHYB _比特币行情
KORUB _数字货币市值
GOOGLB _比特币行情
MUB _数字货币市值
SNDKB _BTC行情
Prometeus _数字货币市值
Gitcoin _以太坊ETH价格
Filecoin _加密货币行情
Litecoin _以太坊ETH价格
MARSCOIN _加密货币行情
Tether Gold _BTC行情
牛来 _加密货币行情
Lisk _比特币行情
SNDKB _比特币
BEAMX _以太坊ETH价格
SNDKB _比特币
Vanar Chain _数字货币市值
Starknet _币种排行
SOXLB _比特币
Pump.fun _比特币行情
Hashflow _BTC行情
THORChain _比特币
TQQQB _加密货币行情
Official _比特币行情
United Stables _BTC行情
Aerodrome _比特币行情
INTCB _数字货币市值
BEAMX _比特币行情
Celestia _BTC行情
Sui _数字货币市值
Hedera _加密货币行情
MUB _BTC行情
Solana _以太坊ETH价格
Pepe _加密货币行情
Internet _币种排行
Tether Gold _比特币行情
Gravity _比特币行情
Plasma _以太坊ETH价格
Aave _数字货币市值
COTI _比特币行情