Polkadot
DOT · 美元计价
$0.952
-0.42%
≈ ￥6.2832
(-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.962
24H 最低$0.939
今日开盘$0.956
24H 成交量$154.28万
流通市值$16.24亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.82万 | $1,545.47万 | -2.48% |
| 422 |
ROBOFabric Protocol
|
$0.00521 | $0.00522 | $0.00494 | $21.91万 | $1,119.67万 | 4.62% |
| 231 |
YFIyearn.finance
|
$2024 | $2,100.00 | $1,905.00 | $61.12万 | $6,792.79万 | 5.91% |
| 34 |
GGravity
|
$0.00377 | $0.00441 | $0.00332 | $706.31万 | $2,960.34万 | 12.54% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 555 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.56万 | $301.83万 | -1.90% |
| 538 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.39万 | $271.92万 | -1.10% |
| 329 |
LUNCTerra Classic
|
$0.00004289 | $0.00004366 | $0.00004258 | $36.49万 | $2.90亿 | -0.81% |
| 145 |
EULEuler
|
$1.134 | $1.22 | $1.08 | $109.99万 | $2,189.66万 | 4.42% |
| 605 |
VELODROMEVELODROME
|
$0.02799 | $0.02861 | $0.02733 | $5.12万 | — | 1.82% |
| 566 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.82万 | $4,229.06万 | -1.05% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
CRMBCRMB
|
$229.3 | $229.76 | $228.58 | $3,434.44 | — | 0.11% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 125 |
ZBTZerobase
|
$0.0703 | $0.0759 | $0.0702 | $131.03万 | $1,558.39万 | -6.14% |
| 96 |
ICPInternet Computer
|
$2.524 | $2.53 | $2.49 | $180.56万 | $14.01亿 | 1.41% |
| 83 |
AEROAerodrome Finance
|
$0.639 | $0.653 | $0.6248 | $224.43万 | $5.18亿 | 1.85% |
| 484 |
CHRChromia
|
$0.01625 | $0.01669 | $0.01618 | $15.74万 | $1,597.53万 | -0.79% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Tether Gold _比特币
Aptos _比特币行情
XRP _数字货币市值
Cosmos _比特币行情
PAX Gold _比特币
COTI _加密货币行情
Ethena _币种排行
RWUSD _以太坊ETH价格
MARSCOIN _币种排行
PancakeSwap _以太坊ETH价格
Hyperliquid _币种排行
Celo _以太坊ETH价格
Vanar Chain _币种排行
Arbitrum _比特币
Stellar _数字货币市值
Ondo _BTC行情
EUR _BTC行情
Renzo _比特币
INTWB _BTC行情
Aster _比特币行情
Chainlink _比特币
ZAMA _BTC行情
RedStone _币种排行
Nillion _币种排行
Hedera _加密货币行情
MSTRB _以太坊ETH价格
Amp _BTC行情
Arbitrum _加密货币行情
Eigenlayer _比特币
Nillion _比特币
Celestia _BTC行情
ZAMA _数字货币市值
Injective _数字货币市值
Prometeus _比特币行情
Vanar Chain _比特币
Dogecoin _比特币
Sui _BTC行情
CRCLB _币种排行
PancakeSwap _加密货币行情
MSTRB _BTC行情