Dogecoin
DOGE · 美元计价
$0.07576
0.34%
≈ ￥0.500016
($0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.07626
24H 最低$0.07529
今日开盘$0.0755
24H 成交量$1,229.24万
流通市值$130.01亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.79万 | $1,545.47万 | -2.48% |
| 441 |
ROBOFabric Protocol
|
$0.00514 | $0.00514 | $0.00494 | $20.42万 | $1,119.67万 | 3.42% |
| 237 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,899.00 | $60.36万 | $6,792.79万 | 6.72% |
| 35 |
GGravity
|
$0.00389 | $0.00441 | $0.00331 | $675.41万 | $2,960.34万 | 16.82% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 554 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.65万 | $301.83万 | -1.66% |
| 545 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.07万 | $271.92万 | -1.10% |
| 329 |
LUNCTerra Classic
|
$0.00004279 | $0.00004366 | $0.00004258 | $37.09万 | $2.90亿 | -0.97% |
| 148 |
EULEuler
|
$1.14 | $1.22 | $1.08 | $106.95万 | $2,189.66万 | 4.88% |
| 606 |
VELODROMEVELODROME
|
$0.02815 | $0.02861 | $0.02733 | $5.08万 | — | 2.22% |
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.16万 | $4,229.06万 | -1.05% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 693 |
CRMBCRMB
|
$229.22 | $229.76 | $228.55 | $3,430.00 | — | -0.01% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 107 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $156.86万 | $1,558.39万 | -3.55% |
| 96 |
ICPInternet Computer
|
$2.518 | $2.53 | $2.48 | $179.04万 | $14.01亿 | 0.96% |
| 89 |
AEROAerodrome Finance
|
$0.6435 | $0.653 | $0.6247 | $216.71万 | $5.18亿 | 2.18% |
| 484 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01618 | $15.69万 | $1,597.53万 | -0.31% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Reserve Rights _加密货币行情
XRP _以太坊ETH价格
Near Protocol _以太坊ETH价格
Tether Gold _数字货币市值
Gram _BTC行情
Avalanche _比特币行情
CRCLB _加密货币行情
Nillion _BTC行情
Gitcoin _BTC行情
Ondo _比特币
Avalanche _加密货币行情
Hyperliquid _BTC行情
BitTensor _加密货币行情
BNB _数字货币市值
Stacks _比特币行情
Hyperliquid _币种排行
ZAMA _比特币行情
Arbitrum _BTC行情
Litecoin _数字货币市值
Aave _数字货币市值
TRON _比特币行情
USDC _数字货币市值
LayerZero _币种排行
Quant _比特币
Pepe _以太坊ETH价格
Bubblemaps _比特币行情
Falcon Finance _比特币
Stellar _币种排行
Renzo _币种排行
INTCB _数字货币市值
Cardano _以太坊ETH价格
牛来 _比特币行情
Zcash _比特币行情
Bubblemaps _BTC行情
Gram _币种排行
LayerZero _BTC行情
Gram _BTC行情
Reserve Rights _加密货币行情
United Stables _加密货币行情
Celestia _比特币行情