Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
WAXPWAX
|
$0.00429 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.72% |
| 384 |
ROBOFabric Protocol
|
$0.00519 | $0.00533 | $0.00494 | $26.89万 | $1,119.67万 | 3.39% |
| 224 |
YFIyearn.finance
|
$2011 | $2,100.00 | $1,905.00 | $62.05万 | $6,792.79万 | 4.04% |
| 35 |
GGravity
|
$0.00373 | $0.00441 | $0.00332 | $725.36万 | $2,960.34万 | 10.68% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 550 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.41 | $10.68万 | $301.83万 | -2.38% |
| 537 |
CITYManchester City Fan Token
|
$0.269 | $0.276 | $0.268 | $11.31万 | $271.92万 | -2.54% |
| 326 |
LUNCTerra Classic
|
$0.00004273 | $0.00004359 | $0.00004258 | $36.48万 | $2.90亿 | -1.88% |
| 143 |
EULEuler
|
$1.129 | $1.22 | $1.13 | $107.20万 | $2,189.66万 | -0.53% |
| 603 |
VELODROMEVELODROME
|
$0.02793 | $0.02861 | $0.02733 | $5.00万 | — | 0.18% |
| 570 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.37万 | $4,229.06万 | -1.19% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
CRMBCRMB
|
$228.93 | $229.76 | $228.63 | $3,693.64 | — | -0.36% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 147 |
ZBTZerobase
|
$0.0702 | $0.0741 | $0.0699 | $106.17万 | $1,558.39万 | -3.44% |
| 97 |
ICPInternet Computer
|
$2.508 | $2.53 | $2.49 | $172.58万 | $14.01亿 | -0.08% |
| 80 |
AEROAerodrome Finance
|
$0.6366 | $0.653 | $0.6294 | $223.82万 | $5.18亿 | -0.24% |
| 474 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.03万 | $1,597.53万 | -1.64% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Uniswap _币种排行
Bitcoin _BTC行情
Panther _以太坊ETH价格
Nillion _比特币
Initia _以太坊ETH价格
Sui _BTC行情
Pepe _以太坊ETH价格
Initia _比特币
Vanar Chain _币种排行
Pepe _数字货币市值
RWUSD _BTC行情
Quant _比特币行情
Cardano _比特币行情
OFFICIAL TRUMP _比特币行情
THORChain _币种排行
INTCB _数字货币市值
Bubblemaps _比特币行情
Plasma _数字货币市值
United Stables _加密货币行情
Dash _币种排行
XRP _加密货币行情
CoW Protocol _币种排行
Gravity _加密货币行情
Stacks _比特币
Celo _比特币行情
Ethereum _加密货币行情
Aptos _以太坊ETH价格
Filecoin _比特币
CRCLB _以太坊ETH价格
PAX Gold _币种排行
SuperRare _加密货币行情
SuperVerse _币种排行
Arbitrum _以太坊ETH价格
Nillion _币种排行
Sophon _BTC行情
Eigenlayer _加密货币行情
Aster _加密货币行情
Dash _比特币
牛来 _比特币行情
PancakeSwap _加密货币行情