Nervos Network
CKB · 美元计价
$0.001236
-0.64%
≈ ￥0.0081576
(-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.001262
24H 最低$0.001224
今日开盘$0.001244
24H 成交量$13.91万
流通市值$6,174.81万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.81万 | $1,545.47万 | -2.71% |
| 419 |
ROBOFabric Protocol
|
$0.00527 | $0.00527 | $0.00494 | $23.03万 | $1,119.67万 | 5.40% |
| 229 |
YFIyearn.finance
|
$2036 | $2,100.00 | $1,905.00 | $61.41万 | $6,792.79万 | 5.88% |
| 34 |
GGravity
|
$0.00375 | $0.00441 | $0.00332 | $709.37万 | $2,960.34万 | 10.62% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.45万 | $301.83万 | -1.90% |
| 540 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.37万 | $271.92万 | -1.09% |
| 323 |
LUNCTerra Classic
|
$0.00004277 | $0.00004366 | $0.00004258 | $36.93万 | $2.90亿 | -1.29% |
| 143 |
EULEuler
|
$1.133 | $1.22 | $1.09 | $110.37万 | $2,189.66万 | 3.76% |
| 602 |
VELODROMEVELODROME
|
$0.02801 | $0.02861 | $0.02733 | $5.17万 | — | 2.08% |
| 568 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $8.84万 | $4,229.06万 | -0.79% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
CRMBCRMB
|
$228.66 | $229.76 | $228.58 | $3,646.23 | — | -0.18% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 130 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $126.37万 | $1,558.39万 | -7.04% |
| 96 |
ICPInternet Computer
|
$2.527 | $2.53 | $2.49 | $177.08万 | $14.01亿 | 1.32% |
| 82 |
AEROAerodrome Finance
|
$0.6384 | $0.653 | $0.6283 | $224.00万 | $5.18亿 | 1.40% |
| 485 |
CHRChromia
|
$0.01627 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -0.85% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Internet _BTC行情
NFPrompt _比特币
Chainlink _比特币
SOXLB _比特币
Sui _BTC行情
Gravity _加密货币行情
Caldera _以太坊ETH价格
RedStone _BTC行情
Quant _BTC行情
Kite _加密货币行情
XRP _币种排行
Ondo _加密货币行情
Amp _币种排行
Injective _比特币
SNDKB _数字货币市值
Plasma _加密货币行情
First Digital _BTC行情
Gravity _以太坊ETH价格
Morpho _加密货币行情
Artificial _数字货币市值
CoW Protocol _币种排行
COTI _币种排行
Near Protocol _加密货币行情
BUSD _比特币
Ethena _BTC行情
Injective _数字货币市值
COTI _BTC行情
Arbitrum _加密货币行情
Hyperlane _币种排行
Nillion _比特币
SuperVerse _数字货币市值
Amp _BTC行情
Quant _币种排行
Filecoin _以太坊ETH价格
BEAMX _币种排行
Prometeus _币种排行
INTCB _比特币
Stacks _比特币
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格