Chiliz
CHZ · 美元计价
$0.01194
-1.89%
≈ ￥0.078804
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.01226
24H 最低$0.01191
今日开盘$0.01217
24H 成交量$32.46万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
WAXPWAX
|
$0.00421 | $0.00439 | $0.00421 | $4.30万 | $1,529.73万 | -3.88% |
| 322 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00497 | $36.54万 | $1,145.51万 | -1.38% |
| 245 |
YFIyearn.finance
|
$1950 | $2,084.00 | $1,941.00 | $53.05万 | $6,777.72万 | -6.39% |
| 54 |
GGravity
|
$0.0035 | $0.0044 | $0.00348 | $543.93万 | $2,655.42万 | -8.85% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 561 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.19万 | $297.79万 | -2.86% |
| 573 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.44万 | $270.26万 | -2.56% |
| 289 |
LUNCTerra Classic
|
$0.00004185 | $0.00004299 | $0.0000418 | $41.46万 | $2.90亿 | -2.61% |
| 175 |
EULEuler
|
$1.088 | $1.22 | $1.09 | $84.53万 | $2,104.45万 | -9.33% |
| 606 |
VELODROMEVELODROME
|
$0.02709 | $0.0285 | $0.02672 | $7.35万 | — | -2.97% |
| 599 |
SCSiacoin
|
$0.000745 | $0.00076 | $0.000743 | $7.82万 | $4,182.11万 | -1.19% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
CRMBCRMB
|
$229.06 | $229.99 | $228.36 | $1.64万 | — | -0.14% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 269 |
ZBTZerobase
|
$0.0686 | $0.0718 | $0.0685 | $46.22万 | $1,549.00万 | -4.19% |
| 97 |
ICPInternet Computer
|
$2.524 | $2.57 | $2.48 | $214.55万 | $14.04亿 | 0.08% |
| 80 |
AEROAerodrome Finance
|
$0.6175 | $0.6467 | $0.6136 | $267.31万 | $5.15亿 | -3.33% |
| 603 |
CHRChromia
|
$0.0158 | $0.01656 | $0.01577 | $7.57万 | $1,582.80万 | -4.59% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
BEAMX _BTC行情
Ondo _BTC行情
EUR _以太坊ETH价格
SKHYB _BTC行情
Aptos _数字货币市值
TONToken _比特币
GOOGLB _币种排行
Starknet _加密货币行情
Sei _数字货币市值
EUR _以太坊ETH价格
Bubblemaps _加密货币行情
Hyperliquid _加密货币行情
EUR _比特币
RWUSD _BTC行情
COTI _以太坊ETH价格
Plume _以太坊ETH价格
Aave _BTC行情
Prometeus _比特币行情
ZAMA _BTC行情
BEAMX _数字货币市值
TRON _币种排行
KORUB _币种排行
Sei _数字货币市值
Starknet _币种排行
XRP _BTC行情
SuperVerse _加密货币行情
Starknet _比特币行情
Official _比特币行情
GOOGLB _数字货币市值
SNDKB _比特币
Celestia _币种排行
INTCB _比特币行情
Sei _比特币行情
NVDAB _数字货币市值
SNDKB _比特币
Gitcoin _比特币
Artificial _BTC行情
Hyperliquid _BTC行情
Hashflow _以太坊ETH价格
Arbitrum _比特币行情