Chainbase
C · 美元计价
$0.0768
-0.39%
≈ ￥0.50688
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.0835
24H 最低$0.0767
今日开盘$0.0771
24H 成交量$31.29万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.73万 | $1,529.73万 | -2.29% |
| 365 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.32万 | $1,145.51万 | 2.00% |
| 210 |
YFIyearn.finance
|
$1990 | $2,100.00 | $1,913.00 | $64.66万 | $6,777.72万 | 3.81% |
| 34 |
GGravity
|
$0.00374 | $0.00441 | $0.00333 | $772.69万 | $2,655.42万 | 11.98% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 534 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.50万 | $297.79万 | -2.15% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.11万 | $270.26万 | -1.48% |
| 337 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $32.72万 | $2.90亿 | -1.14% |
| 146 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $101.23万 | $2,104.45万 | -2.36% |
| 597 |
VELODROMEVELODROME
|
$0.02759 | $0.02861 | $0.02688 | $5.71万 | — | -1.11% |
| 581 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.32% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,864.96 | — | -0.23% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 295 |
ZBTZerobase
|
$0.0701 | $0.073 | $0.0698 | $38.94万 | $1,549.00万 | -2.10% |
| 97 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.48 | $179.25万 | $14.04亿 | 0.12% |
| 93 |
AEROAerodrome Finance
|
$0.6296 | $0.653 | $0.625 | $183.18万 | $5.15亿 | -1.59% |
| 482 |
CHRChromia
|
$0.01606 | $0.01669 | $0.01591 | $15.38万 | $1,582.80万 | -1.89% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Dogecoin _BTC行情
Ripple USD _数字货币市值
CRCLB _比特币行情
Gitcoin _币种排行
Vanar Chain _以太坊ETH价格
Aster _以太坊ETH价格
SOXLB _BTC行情
Internet _加密货币行情
Ethena _数字货币市值
Near Protocol _BTC行情
Pudgy Penguins _比特币行情
Starknet _以太坊ETH价格
Official _数字货币市值
Arbitrum _比特币行情
Bubblemaps _币种排行
Stellar _加密货币行情
Hashflow _加密货币行情
Bitcoin Cash _比特币行情
PancakeSwap _以太坊ETH价格
COTI _比特币
Hyperliquid _比特币行情
Aave _数字货币市值
Bubblemaps _币种排行
Aave _比特币
Chainlink _比特币
Solv Protocol _加密货币行情
COTI _币种排行
MARSCOIN _币种排行
Hashflow _数字货币市值
Artificial _比特币
Aster _加密货币行情
Plasma _数字货币市值
Celestia _加密货币行情
Avalanche _比特币行情
USD1 _以太坊ETH价格
Plume _比特币
SuperVerse _加密货币行情
LayerZero _加密货币行情
Pepe _数字货币市值
Origin _BTC行情