Bitcoin
BTC · 美元计价
$78070
0.74%
≈ ￥515262
($570.01)
更新于 2026-11-01 23:30:01
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77499.99
24H 成交量$5.06亿
流通市值$1.57兆
24H 涨跌额($570.01)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.19万 | $1,545.47万 | -2.49% |
| 405 |
ROBOFabric Protocol
|
$0.00532 | $0.00532 | $0.00494 | $24.67万 | $1,119.67万 | 5.77% |
| 228 |
YFIyearn.finance
|
$2035 | $2,100.00 | $1,905.00 | $61.75万 | $6,792.79万 | 5.33% |
| 35 |
GGravity
|
$0.00371 | $0.00441 | $0.00332 | $713.20万 | $2,960.34万 | 8.80% |
| 308 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.46万 | $301.83万 | -1.43% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.34万 | $271.92万 | -1.46% |
| 336 |
LUNCTerra Classic
|
$0.00004281 | $0.00004366 | $0.00004258 | $35.08万 | $2.90亿 | -1.83% |
| 145 |
EULEuler
|
$1.131 | $1.22 | $1.11 | $110.52万 | $2,189.66万 | 2.08% |
| 602 |
VELODROMEVELODROME
|
$0.02786 | $0.02861 | $0.02733 | $5.15万 | — | 1.27% |
| 567 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.60万 | $4,229.06万 | -0.92% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
CRMBCRMB
|
$228.97 | $229.76 | $228.58 | $3,691.50 | — | -0.05% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 128 |
ZBTZerobase
|
$0.0703 | $0.0759 | $0.0699 | $124.88万 | $1,558.39万 | -6.52% |
| 96 |
ICPInternet Computer
|
$2.521 | $2.53 | $2.49 | $175.81万 | $14.01亿 | 0.64% |
| 82 |
AEROAerodrome Finance
|
$0.6352 | $0.653 | $0.6294 | $223.95万 | $5.18亿 | 0.44% |
| 484 |
CHRChromia
|
$0.01624 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -1.58% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Celo _比特币
CRCLB _比特币
Plasma _BTC行情
Eigenlayer _币种排行
Hyperliquid _以太坊ETH价格
Quant _比特币行情
Near Protocol _BTC行情
Aptos _BTC行情
Prometeus _BTC行情
Artificial _比特币行情
Renzo _以太坊ETH价格
LayerZero _加密货币行情
MARSCOIN _BTC行情
Lisk _比特币行情
First Digital _加密货币行情
Cosmos _币种排行
NVDAB _比特币行情
NFPrompt _以太坊ETH价格
EUR _比特币行情
ZAMA _加密货币行情
Dash _币种排行
Ripple USD _比特币
Cosmos _BTC行情
Aerodrome _加密货币行情
Power Ledger _以太坊ETH价格
Plume _BTC行情
Hedera _以太坊ETH价格
Ripple USD _比特币行情
USD1 _数字货币市值
ZAMA _比特币
MARSCOIN _BTC行情
Ondo _币种排行
Celestia _数字货币市值
Gitcoin _比特币行情
Prometeus _加密货币行情
United Stables _BTC行情
Plasma _加密货币行情
USDC _币种排行
BUSD _以太坊ETH价格
USDC _比特币行情