BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-01 21:10:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,271.20万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.67万 | $1,545.47万 | -1.82% |
| 448 |
ROBOFabric Protocol
|
$0.00513 | $0.00513 | $0.00493 | $19.82万 | $1,119.67万 | 3.22% |
| 236 |
YFIyearn.finance
|
$2027 | $2,100.00 | $1,886.00 | $60.28万 | $6,792.79万 | 7.19% |
| 35 |
GGravity
|
$0.00391 | $0.00441 | $0.00327 | $665.17万 | $2,960.34万 | 19.21% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.19% |
| 549 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.03万 | $271.92万 | -0.37% |
| 334 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $36.09万 | $2.90亿 | -0.77% |
| 154 |
EULEuler
|
$1.146 | $1.22 | $1.08 | $103.35万 | $2,189.66万 | 5.62% |
| 607 |
VELODROMEVELODROME
|
$0.02781 | $0.02861 | $0.02733 | $5.05万 | — | 1.28% |
| 569 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.95万 | $4,229.06万 | -0.92% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 694 |
CRMBCRMB
|
$229.42 | $229.76 | $227.77 | $3,472.86 | — | 0.72% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 96 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0702 | $182.24万 | $1,558.39万 | -2.89% |
| 101 |
ICPInternet Computer
|
$2.514 | $2.53 | $2.48 | $171.69万 | $14.01亿 | 0.88% |
| 89 |
AEROAerodrome Finance
|
$0.6349 | $0.653 | $0.6247 | $204.37万 | $5.18亿 | 0.76% |
| 442 |
CHRChromia
|
$0.01631 | $0.01669 | $0.01613 | $20.44万 | $1,597.53万 | 1.05% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Injective _以太坊ETH价格
Renzo _数字货币市值
Hyperliquid _加密货币行情
First Digital _BTC行情
Aave _以太坊ETH价格
Initia _以太坊ETH价格
Bitcoin Cash _数字货币市值
Kite _比特币
Power Ledger _加密货币行情
Morpho _比特币
Panther _币种排行
Celestia _比特币
Celestia _BTC行情
SuperVerse _以太坊ETH价格
Succinct _加密货币行情
Ripple USD _币种排行
Ethereum _BTC行情
Ripple USD _加密货币行情
PAX Gold _BTC行情
Reserve Rights _数字货币市值
Aerodrome _BTC行情
THORChain _比特币行情
Panther _币种排行
CRCLB _BTC行情
Origin _比特币
Aptos _比特币行情
Ethena _数字货币市值
EUR _数字货币市值
CRCLB _比特币
ZAMA _以太坊ETH价格
Arbitrum _比特币
Morpho _比特币
Lisk _以太坊ETH价格
Reserve Rights _数字货币市值
SOXLB _比特币
Gitcoin _数字货币市值
Gitcoin _加密货币行情
Filecoin _BTC行情
Starknet _币种排行
Avalanche _BTC行情