Bancor
BNT · 美元计价
$0.2859
-1.38%
≈ ￥1.8869
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.2911
24H 最低$0.2854
今日开盘$0.2899
24H 成交量$2.50万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.59万 | $1,529.73万 | -2.29% |
| 367 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $28.29万 | $1,145.51万 | 1.40% |
| 210 |
YFIyearn.finance
|
$1990 | $2,100.00 | $1,913.00 | $63.74万 | $6,777.72万 | 3.43% |
| 34 |
GGravity
|
$0.00373 | $0.00441 | $0.00333 | $774.71万 | $2,655.42万 | 11.68% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 534 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.39万 | $297.79万 | -2.61% |
| 538 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.14万 | $270.26万 | -2.20% |
| 336 |
LUNCTerra Classic
|
$0.00004229 | $0.00004307 | $0.0000421 | $32.79万 | $2.90亿 | -1.61% |
| 145 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $101.03万 | $2,104.45万 | -2.87% |
| 598 |
VELODROMEVELODROME
|
$0.02755 | $0.02856 | $0.02688 | $5.57万 | — | -2.62% |
| 577 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.08万 | $4,182.11万 | -0.93% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
CRMBCRMB
|
$228.82 | $229.74 | $228.63 | $3,914.37 | — | -0.22% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 297 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0697 | $38.76万 | $1,549.00万 | -2.65% |
| 95 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $180.00万 | $14.04亿 | -0.36% |
| 97 |
AEROAerodrome Finance
|
$0.6267 | $0.6485 | $0.625 | $179.38万 | $5.15亿 | -3.15% |
| 507 |
CHRChromia
|
$0.01601 | $0.0166 | $0.01591 | $13.64万 | $1,582.80万 | -3.15% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
BNB _比特币行情
Caldera _币种排行
Pump.fun _比特币
Artificial _比特币
Bubblemaps _BTC行情
Stacks _BTC行情
Stellar _数字货币市值
BIO Protocol _BTC行情
Starknet _以太坊ETH价格
Cosmos _加密货币行情
DODO _比特币
BIO Protocol _BTC行情
Pump.fun _比特币行情
Zcash _比特币
LayerZero _币种排行
CoW Protocol _比特币
MSTRB _加密货币行情
Initia _以太坊ETH价格
Sophon _数字货币市值
Sui _以太坊ETH价格
Cosmos _数字货币市值
Nillion _以太坊ETH价格
MARSCOIN _加密货币行情
Holo _以太坊ETH价格
Internet _比特币行情
Gitcoin _比特币行情
MARSCOIN _加密货币行情
Reserve Rights _数字货币市值
USD1 _以太坊ETH价格
Morpho _比特币
GOOGLB _以太坊ETH价格
Aptos _比特币行情
Caldera _加密货币行情
Eigenlayer _加密货币行情
USD1 _币种排行
Prometeus _BTC行情
Origin _比特币行情
Sui _加密货币行情
EUR _币种排行
Bitcoin _数字货币市值