Berachain
BERA · 美元计价
$0.1358
-2.79%
≈ ￥0.89628
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.1411
24H 最低$0.1347
今日开盘$0.1397
24H 成交量$17.87万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $5.01万 | $1,529.73万 | -2.74% |
| 375 |
ROBOFabric Protocol
|
$0.00502 | $0.00533 | $0.00494 | $27.58万 | $1,145.51万 | 0.60% |
| 212 |
YFIyearn.finance
|
$1980 | $2,100.00 | $1,905.00 | $64.67万 | $6,777.72万 | 2.80% |
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $747.89万 | $2,655.42万 | 9.82% |
| 298 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.61万 | $297.79万 | -3.08% |
| 541 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.267 | $10.88万 | $270.26万 | -1.83% |
| 313 |
LUNCTerra Classic
|
$0.00004228 | $0.00004316 | $0.00004212 | $36.82万 | $2.90亿 | -2.02% |
| 144 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $103.74万 | $2,104.45万 | -3.06% |
| 609 |
VELODROMEVELODROME
|
$0.02757 | $0.02861 | $0.02733 | $4.63万 | — | -2.06% |
| 573 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.46% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
CRMBCRMB
|
$228.87 | $229.74 | $228.63 | $3,869.83 | — | -0.28% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 284 |
ZBTZerobase
|
$0.0709 | $0.073 | $0.0699 | $42.54万 | $1,549.00万 | -2.21% |
| 102 |
ICPInternet Computer
|
$2.494 | $2.53 | $2.48 | $169.17万 | $14.04亿 | -0.64% |
| 95 |
AEROAerodrome Finance
|
$0.6274 | $0.653 | $0.6261 | $185.68万 | $5.15亿 | -2.55% |
| 476 |
CHRChromia
|
$0.01599 | $0.01669 | $0.01591 | $16.20万 | $1,582.80万 | -2.08% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
NFPrompt _BTC行情
Worldcoin _比特币
MARSCOIN _BTC行情
Near Protocol _加密货币行情
Aerodrome _比特币
XRP _币种排行
Stacks _比特币
SOXLB _加密货币行情
BIO Protocol _比特币
Hedera _比特币行情
CRCLB _以太坊ETH价格
United Stables _比特币行情
Near Protocol _比特币行情
Origin _比特币行情
Pudgy Penguins _BTC行情
Official _比特币
Hedera _比特币行情
Official _BTC行情
Hedera _比特币行情
Solv Protocol _比特币
Renzo _以太坊ETH价格
Avalanche _加密货币行情
Nillion _BTC行情
Arbitrum _以太坊ETH价格
Pepe _加密货币行情
OFFICIAL TRUMP _数字货币市值
First Digital _BTC行情
Stellar _币种排行
SNDKB _BTC行情
SuperVerse _BTC行情
CRCLB _比特币行情
Pepe _比特币
Celestia _加密货币行情
牛来 _比特币
Celo _币种排行
Near Protocol _数字货币市值
XRP _加密货币行情
Nillion _以太坊ETH价格
Dash _加密货币行情
Litecoin _BTC行情